Data Historis Harga Kripto 07/06/2021
Daftar harga kripto yang direkam pada tanggal 07/06/2021, mencakup 5.551 aset kripto, dibagi menjadi 112 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  FNK wallet FNK | US$22,09 | -1,42% | 3,34% | - | US$843.458 | - |
| 2802 |  Defi For You DFY | US$0,08355 | 1,81% | 30,89% | - | US$884.940 | - |
| 2803 | ![Wault [New]](https://cdn.matauangkripto.com/images/coins/32x32/9478.png){kind=small} Wault [New] WAULTX | US$0,03684 | -17,78% | 55,34% | - | US$1.235.138 | - |
| 2804 |  MicroTuber MCT | US$0,008125 | -8,29% | -9,25% | - | US$804.895 | - |
| 2805 |  3x Short Tezos Token XTZBEAR | US$0,0003570 | 14,34% | -16,75% | - | US$800.474 | - |
| 2806 |  3X Long Dogecoin Token DOGEBULL | US$1.216,00 | -32,69% | -16,14% | - | US$794.285 | - |
| 2807 |  BDCC Bitica COIN BDCC | US$0,7076 | 33,61% | 26,28% | - | US$788.275 | - |
| 2808 |  BSYS BSYS | US$0,03072 | -0,01% | 1,10% | - | US$785.644 | - |
| 2809 |  Wrapped Matic WMATIC | US$1,48 | -5,62% | -21,68% | - | US$750.634 | - |
| 2810 |  Sushiba SUSHIBA | US$0,000000002675 | 0,00% | 0,00% | - | US$778.673 | - |
| 2811 |  wanUSDT WANUSDT | US$0,9989 | -1,63% | 0,40% | - | US$778.838 | - |
| 2812 |  Bidao BID | US$0,02136 | -8,20% | -12,07% | - | US$805.837 | - |
| 2813 |  ACENT ACE | US$0,1059 | -10,76% | -25,21% | - | US$771.444 | - |
| 2814 |  GeroWallet GERO | US$0,2198 | -7,19% | -26,54% | - | US$770.782 | - |
| 2815 |  Upper Pound GBPU | US$1,42 | 1,05% | 0,06% | - | US$762.284 | - |
| 2816 |  Centrifuge CFG | US$10,99 | -17,64% | 15,65% | - | US$757.464 | - |
| 2817 |  100xCoin 100X | US$0,00000003344 | -15,51% | 13,79% | - | US$754.380 | - |
| 2818 |  Hotbit Token HTB | US$0,04515 | -0,91% | 32,11% | - | US$745.566 | - |
| 2819 |  Battle Pets PET | US$0,3736 | -16,39% | -16,22% | - | US$749.356 | - |
| 2820 |  3x Short EOS Token EOSBEAR | US$0,0001330 | 36,17% | 84,21% | - | US$742.605 | - |
| 2821 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$118,70 | -7,58% | -7,52% | - | US$748.680 | - |
| 2822 |  Bandot Protocol BDT | US$0,007554 | 31,67% | 44,58% | - | US$750.599 | - |
| 2823 |  VROOMGO VRGX | US$0,003621 | -0,70% | -14,64% | - | US$742.354 | - |
| 2824 |  TreeDefi SEED | US$31,41 | 14,60% | 13,45% | - | US$744.259 | - |
| 2825 |  SOMESING SSX | US$0,06343 | -9,14% | -17,10% | - | US$709.147 | - |
| 2826 |  Lever Token LEV | US$0,2713 | -11,44% | -21,56% | - | US$736.445 | - |
| 2827 |  SifChain erowan | US$0,2622 | -10,40% | -28,08% | - | US$743.234 | - |
| 2828 |  Zeedex ZDEX | US$0,6145 | -7,54% | -9,13% | - | US$721.346 | - |
| 2829 |  Polaris Share POLA | US$0,1108 | -2,26% | -1,40% | - | US$718.630 | - |
| 2830 |  BitcoinX BCX | US$0,001327 | -3,72% | -16,22% | - | US$736.836 | - |
| 2831 |  Cofinex Coin CNX | US$0,2014 | -6,22% | -9,74% | - | US$709.493 | - |
| 2832 |  CFX Quantum CFXQ | US$0,08120 | -0,10% | -2,66% | - | US$710.005 | - |
| 2833 |  Uniqly UNIQ | US$1,15 | -16,48% | -26,75% | - | US$702.067 | - |
| 2834 |  ViteX Coin VX | US$0,3290 | -6,05% | -13,15% | - | US$702.850 | - |
| 2835 |  Betherchip BEC | US$6,76 | -10,51% | -27,89% | - | US$697.010 | - |
| 2836 |  TRXUP TRXUP | US$0,3813 | -13,22% | -11,37% | - | US$683.567 | - |
| 2837 |  BeforeCoinMarketCap BCMC1 | US$0,01470 | -2,23% | -5,64% | - | US$693.095 | - |
| 2838 |  WanSwap WASP | US$0,1012 | -11,78% | -22,93% | - | US$693.072 | - |
| 2839 |  WEMIX WEMIX | US$0,2523 | -8,42% | -15,77% | - | US$672.558 | - |
| 2840 |  Cope COPE | US$2,01 | -10,08% | -22,97% | - | US$687.785 | - |
| 2841 |  Wrapped WAN WWAN | US$0,7660 | -11,23% | -17,27% | - | US$684.625 | - |
| 2842 |  Upper Euro EURU | US$1,23 | -0,04% | 0,04% | - | US$679.808 | - |
| 2843 |  Tcbcoin TCFX | US$0,02931 | -34,36% | -48,47% | - | US$678.601 | - |
| 2844 |  MISO MISO | US$0,08530 | 0,00% | 0,00% | - | US$696.641 | - |
| 2845 |  Roxe Cash ROC | US$0,4097 | -0,02% | -0,23% | - | US$665.198 | - |
| 2846 |  WeStarter WAR | US$0,5890 | -5,53% | -24,74% | - | US$657.324 | - |
| 2847 |  Bonfire BONFIRE | US$0,0000001301 | 0,00% | -0,05% | - | US$846.211 | - |
| 2848 |  Hdac HDAC | US$0,06070 | -3,15% | -0,06% | - | US$650.381 | - |
| 2849 |  UniFi Protocol UP | US$1,05 | -3,94% | 9,09% | - | US$647.090 | - |
| 2850 |  Libartysharetoken LST | US$0,2213 | -4,58% | -4,28% | - | US$642.913 | - |
Tabel di atas menampilkan halaman 57 dari total 112 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.