Data Historis Harga Kripto 07/06/2021
Daftar harga kripto yang direkam pada tanggal 07/06/2021, mencakup 5.551 aset kripto, dibagi menjadi 112 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Proof Of Liquidity POL | US$0,3302 | 1,78% | 19,64% | - | US$1.288.468 | - |
| 2752 |  3X Short Ethereum Token ETHBEAR | US$0,000002256 | 12,79% | 5,29% | - | US$1.298.248 | - |
| 2753 |  YFIDOWN YFIDOWN | US$2,81 | 10,22% | 8,00% | - | US$1.272.117 | - |
| 2754 |  BitcoinVend BCVT | US$0,04522 | -14,52% | -29,17% | - | US$1.281.442 | - |
| 2755 |  LinkArt LAR | US$0,002486 | -3,90% | 14,41% | - | US$1.258.515 | - |
| 2756 |  All.me ME | US$0,006377 | 4,62% | -22,36% | - | US$1.249.085 | - |
| 2757 |  Popsicle Finance ICE | US$2,13 | 4,16% | 3,65% | - | US$1.244.400 | - |
| 2758 |  Polylastic POLX | US$0,001813 | -7,72% | -21,12% | - | US$1.254.536 | - |
| 2759 |  EOSDOWN EOSDOWN | US$0,001141 | 25,26% | 72,77% | - | US$1.200.453 | - |
| 2760 |  Cap CAP | US$73,68 | 131,69% | 320,40% | - | US$1.199.828 | - |
| 2761 |  SmartKey SKEY | US$0,2289 | -14,85% | -16,11% | - | US$1.190.340 | - |
| 2762 |  CumInu CUMINU | US$0,0007966 | -39,87% | 3,02% | - | US$1.169.379 | - |
| 2763 |  Bezoge Earth BEZOGE | US$0,000000000572 | -27,30% | -53,85% | - | US$1.160.885 | - |
| 2764 |  O3Swap O3 | US$2,21 | -8,31% | -18,34% | - | US$1.142.499 | - |
| 2765 |  Launchpool LPOOL | US$2,99 | -7,07% | 1,16% | - | US$1.204.740 | - |
| 2766 |  FileStar STAR | US$1,54 | -14,37% | 38,21% | - | US$1.133.000 | - |
| 2767 |  SafeMoonCash SAFEMOONCASH | US$0,000000000337 | 11,24% | -32,02% | - | US$1.123.319 | - |
| 2768 |  Shabu Shabu Finance KOBE | US$3,88 | -1,35% | -4,30% | - | US$1.116.043 | - |
| 2769 |  MCDEX MCB | US$24,52 | -5,05% | 4,26% | - | US$1.114.545 | - |
| 2770 |  Deez Nuts DEEZNUTS | US$0,00004138 | -21,77% | -43,71% | - | US$1.168.040 | - |
| 2771 |  Bitcoin God GOD | US$6,56 | -5,98% | -9,75% | - | US$1.091.839 | - |
| 2772 |  DAOventures DVG | US$0,3753 | -10,91% | -4,85% | - | US$1.023.092 | - |
| 2773 |  PoolTogether POOL | US$20,29 | -3,28% | -7,20% | - | US$1.047.907 | - |
| 2774 |  BankSocial BSOCIAL | US$0,000002890 | -34,00% | -56,10% | - | US$1.057.027 | - |
| 2775 |  AOS AOS | US$0,02498 | -2,72% | -11,97% | - | US$1.043.597 | - |
| 2776 |  Dobermann DOBE | US$0,000000008086 | -4,66% | 0,00% | - | US$1.048.026 | - |
| 2777 |  Roseon Finance ROSN | US$0,3286 | 77,13% | -20,33% | - | US$1.127.538 | - |
| 2778 |  BitBook BBT | US$0,01490 | -12,66% | 0,00% | - | US$2.005.693 | - |
| 2779 |  Safemars SAFEMARS | US$0,0000001483 | -13,95% | -23,65% | - | US$1.149.138 | - |
| 2780 |  Frenchie Network FREN | US$0,000002247 | -13,97% | -36,72% | - | US$1.044.773 | - |
| 2781 |  ethArt ARTE | US$6,96 | -24,91% | -14,10% | - | US$1.021.017 | - |
| 2782 |  Gift-Coin GIFT | US$0,07616 | -24,03% | 0,00% | - | US$1.366.021 | - |
| 2783 |  Atlantic Finance Token ATFI | US$2,40 | -0,01% | 3,02% | - | US$994.397 | - |
| 2784 |  Hope HOPE | US$0,002000 | 1,46% | -20,27% | - | US$1.058.809 | - |
| 2785 |  Hydra HYDRA | US$30,54 | -5,76% | 2,44% | - | US$976.882 | - |
| 2786 |  Tsuki Inu TKINU | US$0,00000004015 | -22,04% | -20,18% | - | US$935.733 | - |
| 2787 |  Yobit Token YO | US$2.881,15 | -10,22% | 80,27% | - | US$965.544 | - |
| 2788 |  disBalancer DDOS | US$0,5571 | -7,10% | -27,22% | - | US$954.973 | - |
| 2789 |  Olympus OHM | US$249,13 | 6,30% | 20,85% | - | US$920.609 | - |
| 2790 |  OVR OVR | US$0,8941 | -4,02% | -13,40% | - | US$919.420 | - |
| 2791 |  Bilaxy Token BIA | US$0,01259 | -1,72% | -6,39% | - | US$915.678 | - |
| 2792 |  LEXIT LXT | US$0,5909 | 73,61% | 0,00% | - | US$964.694 | - |
| 2793 |  Keanu Inu KEANU | US$0,000000000286 | -18,73% | 0,00% | - | US$898.491 | - |
| 2794 |  BKEX Token BKK | US$0,1728 | -1,61% | -11,23% | - | US$891.945 | - |
| 2795 |  Galaxium GLXM | US$0,00000009320 | 0,00% | 0,00% | - | US$905.705 | - |
| 2796 |  Charli3 C3 | US$1,80 | -8,07% | 0,00% | - | US$879.235 | - |
| 2797 |  Adappter Token ADP | US$0,07386 | -5,61% | 5,46% | - | US$866.702 | - |
| 2798 |  Bitcoin Vault BTCV | US$26,43 | -5,97% | -10,87% | - | US$886.553 | - |
| 2799 |  Unicly UNIC | US$365,60 | -13,04% | -15,13% | - | US$849.033 | - |
| 2800 |  CNNS CNNS | US$0,004983 | -5,90% | -14,48% | - | US$863.253 | - |
Tabel di atas menampilkan halaman 56 dari total 112 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.