Data Historis Harga Kripto 07/06/2021
Daftar harga kripto yang direkam pada tanggal 07/06/2021, mencakup 5.551 aset kripto, dibagi menjadi 112 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Fire Lotto FLOT | US$0,003026 | -23,27% | -45,93% | US$83.164 | US$2,15 | 27.481.717 FLOT |
| 2252 |  Grimm GRIMM | US$0,001367 | -24,13% | -28,29% | US$82.684 | US$186,99 | 60.501.300 GRIMM |
| 2253 |  CryptoCarbon CCRB | US$0,003362 | -6,22% | -9,89% | US$83.020 | - | 24.690.718 CCRB |
| 2254 |  Thingschain TIC | US$0,000007271 | 21,74% | 7,47% | US$83.215 | US$50,10 | 11.445.000.000 TIC |
| 2255 |  Bitcoin Adult BTAD | US$0,001614 | 348,52% | 75,93% | US$82.786 | US$20,87 | 51.293.773 BTAD |
| 2256 |  Rupee RUP | US$0,001894 | -6,22% | -8,81% | US$82.355 | - | 43.478.600 RUP |
| 2257 |  SiaCashCoin SCC | US$0,000004934 | -30,10% | -37,13% | US$82.566 | US$2.064,75 | 16.734.693.829 SCC |
| 2258 |  Gentarium GTM | US$0,01513 | -4,09% | -15,52% | US$82.115 | US$47,52 | 5.427.013 GTM |
| 2259 |  Cipher CPR | US$0,001094 | -63,53% | -23,79% | US$82.091 | US$91.087,78 | 75.023.402 CPR |
| 2260 |  Fesschain FESS | US$0,0006943 | -37,27% | 11,99% | US$81.991 | US$136.732 | 118.093.196 FESS |
| 2261 |  PolypuX PUX | US$0,002008 | -2,35% | -19,25% | US$80.308 | US$6.966,09 | 40.000.000 PUX |
| 2262 |  TCASH TCASH | US$0,002908 | -4,35% | 16,44% | US$102.374 | US$11.850,11 | 35.200.000 TCASH |
| 2263 |  SynLev SYN | US$0,006654 | -4,18% | -41,72% | US$81.492 | US$86.952,54 | 12.247.020 SYN |
| 2264 |  Bolivarcoin BOLI | US$0,005077 | -29,55% | -41,85% | US$79.657 | US$81,60 | 15.688.915 BOLI |
| 2265 |  StarDEX XSTAR | US$0,007935 | -0,01% | 0,02% | US$79.347 | - | 10.000.000 XSTAR |
| 2266 |  ELTCOIN ELTCOIN | US$0,0008829 | -7,08% | -6,79% | US$79.460 | US$21.876,03 | 90.000.000 ELTCOIN |
| 2267 |  Quoxent QUO | US$0,0003362 | -6,22% | -9,89% | US$78.989 | - | 234.918.133 QUO |
| 2268 |  OREO ORE | US$0,0008420 | -2,87% | -27,67% | US$78.217 | US$27.771,54 | 92.896.174 ORE |
| 2269 |  WeBlock WON | US$0,01724 | 1,58% | 1,68% | US$77.687 | US$9.435,23 | 4.505.536 WON |
| 2270 |  ECOSC ECU | US$0,09007 | -30,78% | -54,99% | US$77.570 | US$1.517,26 | 861.265 ECU |
| 2271 |  Giant GIC | US$0,008394 | 73,17% | 32,37% | US$76.959 | US$0,02000 | 9.167.845 GIC |
| 2272 |  YFIVE FINANCE YFIVE | US$3,89 | -2,03% | 6,56% | US$75.946 | US$169.978 | 19.509 YFIVE |
| 2273 |  Bitcoin Incognito XBI | US$0,005786 | -5,30% | -2,22% | US$75.396 | US$70,44 | 13.031.736 XBI |
| 2274 |  ZUM TOKEN ZUM | US$0,000005247 | -3,35% | -73,02% | US$74.142 | US$130.533 | 14.129.521.049 ZUM |
| 2275 |  GoldBlocks GB | US$0,004707 | -12,47% | -9,89% | US$73.265 | US$0,01000 | 15.563.873 GB |
| 2276 |  Suretly SUR | US$0,3124 | 43,45% | 46,28% | US$73.500 | US$2.207,42 | 235.290 SUR |
| 2277 |  StaysBASE SBS | US$0,02091 | -10,00% | -3,78% | US$72.088 | US$473,79 | 3.447.853 SBS |
| 2278 |  Global Currency Reserve GCR | US$0,0006725 | -6,22% | -9,89% | US$71.968 | - | 107.018.927 GCR |
| 2279 |  Netrum NTR | US$0,03356 | 151,68% | 210,13% | US$71.814 | US$395,90 | 2.139.819 NTR |
| 2280 |  BERNcash BERN | US$0,001009 | -6,22% | -9,89% | US$71.856 | - | 71.234.301 BERN |
| 2281 |  SuperCoin SUPER | US$0,001345 | -6,22% | -27,91% | US$71.568 | - | 53.212.093 SUPER |
| 2282 |  StarterCoin STAC | US$0,0002081 | -5,89% | 13,83% | US$71.174 | US$493,19 | 342.007.189 STAC |
| 2283 |  MedicCoin MEDIC | US$0,0002349 | -6,40% | 25,91% | US$70.090 | - | 298.349.398 MEDIC |
| 2284 |  ZINC ZINC | US$0,01263 | -6,10% | -12,72% | US$70.546 | US$27,95 | 5.583.588 ZINC |
| 2285 |  Arepacoin AREPA | US$0,004035 | -17,09% | -16,82% | US$69.252 | US$0,1700 | 17.163.139 AREPA |
| 2286 |  WeShow Token WET | US$0,00006305 | 0,05% | -0,20% | US$69.210 | - | 1.097.650.000 WET |
| 2287 |  Atheios ATH | US$0,001678 | -6,40% | 49,90% | US$68.392 | US$20,10 | 40.756.932 ATH |
| 2288 |  Fireball FIRE | US$3,46 | -40,88% | -49,70% | US$68.632 | - | 19.840 FIRE |
| 2289 |  BitCoen BEN | US$0,009751 | -6,22% | -9,89% | US$68.257 | - | 7.000.000 BEN |
| 2290 |  Nyerium NYEX | US$0,002017 | -6,22% | -9,89% | US$67.754 | - | 33.584.137 NYEX |
| 2291 |  STRAKS STAK | US$0,002824 | -6,22% | -15,90% | US$67.388 | US$4,30 | 23.858.907 STAK |
| 2292 |  Theresa May Coin MAY | US$0,0006725 | -6,22% | -9,89% | US$67.260 | - | 100.018.000 MAY |
| 2293 |  ETHplode ETHPLO | US$0,001524 | -4,97% | -6,06% | US$66.821 | - | 43.857.759 ETHPLO |
| 2294 |  FSBT API Token FSBT | US$0,01916 | 20,47% | -10,54% | US$67.257 | US$50.343,67 | 3.509.535 FSBT |
| 2295 |  Datarius Credit DTRC | US$0,0004142 | -6,13% | -11,60% | US$66.173 | - | 159.756.076 DTRC |
| 2296 |  Privatix PRIX | US$0,05851 | -2,29% | -3,81% | US$65.846 | US$19.454,95 | 1.125.455 PRIX |
| 2297 |  BitWhite BTW | US$0,001818 | -17,34% | -17,33% | US$66.029 | US$39.607,66 | 36.325.371 BTW |
| 2298 |  Crowd Machine CMCT | US$0,0001397 | -4,88% | -22,39% | US$65.675 | US$18,08 | 470.164.800 CMCT |
| 2299 |  aWSB aWSB | US$10,73 | -0,01% | 0,03% | US$65.574 | - | 6.113 aWSB |
| 2300 |  Aigang AIX | US$0,002243 | -6,08% | -11,73% | US$65.668 | - | 29.274.567 AIX |
Tabel di atas menampilkan halaman 46 dari total 112 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.