Data Historis Harga Kripto 07/06/2021
Daftar harga kripto yang direkam pada tanggal 07/06/2021, mencakup 5.551 aset kripto, dibagi menjadi 112 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Fantasy Sports DFS | US$0,008704 | -5,48% | -7,63% | US$48.153 | - | 5.532.031 DFS |
| 2352 |  wave edu coin WEC | US$0,0003362 | -6,22% | -9,93% | US$47.908 | US$20,92 | 142.479.441 WEC |
| 2353 |  FantasyGold FGC | US$0,0003362 | -6,22% | 0,00% | US$46.959 | US$1,21 | 139.659.829 FGC |
| 2354 |  KWHCoin KWH | US$0,00002597 | -4,35% | -4,35% | US$46.935 | - | 1.807.438.681 KWH |
| 2355 |  BowsCoin BSC | US$0,008406 | -6,22% | -9,89% | US$46.654 | - | 5.550.102 BSC |
| 2356 |  Dreamcoin DRM | US$0,01748 | -6,22% | -9,89% | US$46.358 | - | 2.651.391 DRM |
| 2357 |  Streamit Coin STREAM | US$0,003362 | 33,73% | 50,24% | US$45.492 | US$123,51 | 13.529.414 STREAM |
| 2358 |  GeyserCoin GSR | US$0,02993 | 4,33% | 2,82% | US$45.407 | US$179,23 | 1.517.334 GSR |
| 2359 |  Ether Kingdoms Token IMP | US$0,005705 | -6,40% | -10,06% | US$44.511 | US$58.288,24 | 7.801.697 IMP |
| 2360 |  GenesisX XGS | US$0,004707 | -12,47% | -29,92% | US$44.480 | US$48,20 | 9.448.951 XGS |
| 2361 |  Biotron BTRN | US$0,0006712 | -6,40% | -10,06% | US$44.277 | - | 65.965.771 BTRN |
| 2362 |  Blockburn BURN | US$0,00002249 | -22,44% | 0,00% | US$44.365 | US$27,71 | 1.972.738.958 BURN |
| 2363 |  VoteCoin VOT | US$0,0003362 | -6,22% | -9,89% | US$44.039 | US$182,79 | 130.973.375 VOT |
| 2364 |  Arion ARION | US$0,003026 | -6,22% | -26,27% | US$42.586 | US$14,12 | 14.072.602 ARION |
| 2365 |  Joint Ventures JOINT | US$0,001896 | -8,12% | 4,54% | US$42.174 | US$7.599,38 | 22.248.085 JOINT |
| 2366 |  Natmin Pure Escrow NAT | US$0,0002597 | -4,35% | -52,02% | US$41.961 | US$1,64 | 161.588.985 NAT |
| 2367 |  ParallelCoin DUO | US$0,1326 | -91,17% | -59,26% | US$41.726 | US$5,30 | 314.719 DUO |
| 2368 |  Zealium NZL | US$0,002522 | -12,08% | -28,86% | US$41.454 | US$7,26 | 16.438.151 NZL |
| 2369 |  Thore Cash TCH | US$0,0007531 | -7,53% | -4,05% | US$41.460 | US$131.373 | 55.056.178 TCH |
| 2370 |  PosEx PEX | US$0,01681 | -6,22% | -9,89% | US$41.244 | - | 2.453.240 PEX |
| 2371 |  EXMR FDN EXMR | US$0,006333 | -5,22% | 9,25% | US$39.966 | US$8.675,42 | 6.310.751 EXMR |
| 2372 |  Havy HAVY | US$0,000004992 | -0,24% | -96,38% | US$40.936 | US$1.890,69 | 8.200.000.000 HAVY |
| 2373 |  Blocklancer LNC | US$0,0003362 | -6,22% | -9,89% | US$40.396 | - | 120.140.384 LNC |
| 2374 |  Zenswap Network Token ZNT | US$0,000003376 | -17,10% | -86,98% | US$40.514 | US$101,38 | 12.001.366.640 ZNT |
| 2375 |  IFX24 IFX24 | US$0,01311 | -8,56% | -12,14% | US$39.340 | US$0,2900 | 3.000.000 IFX24 |
| 2376 |  noob.finance $NOOB | US$1,78 | -3,95% | -4,34% | US$38.920 | - | 21.876 $NOOB |
| 2377 |  INDINODE XIND | US$0,00003362 | -6,22% | -9,89% | US$38.842 | - | 1.155.173.414 XIND |
| 2378 |  EDRCoin EDRC | US$0,01311 | -6,22% | -45,09% | US$38.438 | - | 2.931.224 EDRC |
| 2379 |  S.Finance SFG | US$0,4529 | -9,57% | -20,15% | US$38.454 | US$627.568 | 84.903 SFG |
| 2380 |  BitRewards BIT | US$0,0001122 | -4,35% | 15,14% | US$38.447 | - | 342.725.114 BIT |
| 2381 |  Desire DSR | US$0,003699 | -6,22% | 10,13% | US$37.983 | US$3,37 | 10.269.488 DSR |
| 2382 |  FUZE Token FUZE | US$49,94 | -4,10% | -9,77% | US$38.033 | US$46.945,56 | 762 FUZE |
| 2383 |  SONO SONO | US$0,01816 | 1,28% | 18,68% | US$37.854 | US$15,90 | 2.084.823 SONO |
| 2384 |  ebakus EBK | US$0,0004144 | -4,58% | -4,29% | US$37.771 | - | 91.137.865 EBK |
| 2385 |  FuzzBalls FUZZ | US$0,007734 | -6,22% | -9,89% | US$37.353 | - | 4.829.945 FUZZ |
| 2386 |  GravityCoin GXX | US$0,006389 | -10,91% | -18,47% | US$37.042 | US$16,20 | 5.798.211 GXX |
| 2387 |  Tourist Token TOTO | US$0,000006803 | -12,48% | -37,99% | US$36.963 | US$18,02 | 5.433.323.630 TOTO |
| 2388 |  ParkByte PKB | US$0,007734 | -6,22% | -5,84% | US$36.843 | - | 4.764.026 PKB |
| 2389 |  ICOBID ICOB | US$0,0003356 | -6,40% | -10,06% | US$35.926 | - | 107.048.455 ICOB |
| 2390 |  Onix ONX | US$0,0003362 | -6,22% | -9,93% | US$36.002 | US$0,01000 | 107.072.781 ONX |
| 2391 |  Newton Coin Project NCP | US$0,0003404 | -7,33% | -14,62% | US$35.698 | - | 104.880.960 NCP |
| 2392 |  Digital Money Bits DMB | US$0,0003362 | -6,22% | -9,89% | US$35.700 | - | 106.173.958 DMB |
| 2393 |  CyberMusic CYMT | US$0,000002277 | -16,73% | -54,48% | US$35.291 | US$2.611,34 | 15.500.000.000 CYMT |
| 2394 |  Aeron ARNX | US$0,001783 | -97,36% | -97,07% | US$35.653 | US$119.014 | 20.000.000 ARNX |
| 2395 |  ArbitrageCT ARCT | US$0,0003362 | -6,22% | -9,89% | US$35.190 | - | 104.655.777 ARCT |
| 2396 |  MustangCoin MST | US$0,05514 | -6,22% | -9,89% | US$34.759 | - | 630.343 MST |
| 2397 |  Trexcoin TREX | US$0,00003362 | -6,22% | -9,89% | US$33.854 | US$0,01000 | 1.006.849.553 TREX |
| 2398 |  SF Capital SFCP | US$0,0003366 | -38,84% | -12,08% | US$33.656 | US$5,45 | 99.999.500 SFCP |
| 2399 |  Zuflo Coin ZFL | US$0,0005172 | -4,35% | -4,07% | US$33.591 | US$1,28 | 64.944.573 ZFL |
| 2400 |  Mchain MAR | US$0,0005169 | -5,33% | -8,71% | US$33.004 | US$36,55 | 63.846.600 MAR |
Tabel di atas menampilkan halaman 48 dari total 112 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.