Data Historis Harga Kripto 07/06/2021
Daftar harga kripto yang direkam pada tanggal 07/06/2021, mencakup 5.551 aset kripto, dibagi menjadi 112 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Micromines MICRO | US$0,000003634 | -3,24% | -74,70% | US$65.409 | US$174,64 | 17.999.261.364 MICRO |
| 2302 |  WinCash WCC | US$0,04337 | 15,76% | 23,39% | US$65.048 | US$441,37 | 1.499.784 WCC |
| 2303 |  ImageCash IMGC | US$0,01210 | -17,66% | -4,59% | US$64.156 | US$16,06 | 5.300.096 IMGC |
| 2304 |  BitcoiNote BTCN | US$0,005044 | 27,88% | 12,64% | US$64.000 | US$33,45 | 12.689.223 BTCN |
| 2305 |  Yield Stake Finance YI12 | US$5,76 | -0,63% | -6,19% | US$63.979 | US$621,93 | 11.111 YI12 |
| 2306 |  Rubies RBIES | US$0,006052 | -6,22% | -9,89% | US$63.037 | - | 10.415.252 RBIES |
| 2307 |  Eroscoin ERO | US$0,0003362 | -6,22% | -9,89% | US$62.791 | - | 186.744.000 ERO |
| 2308 |  Okschain OKS | US$0,00005504 | -0,19% | 9,37% | US$62.489 | US$6,56 | 1.135.330.000 OKS |
| 2309 |  ProxyNode PRX | US$0,0003388 | -5,50% | -17,38% | US$62.259 | US$116,57 | 183.745.277 PRX |
| 2310 |  Worldcore WRC | US$0,0003499 | -5,26% | -6,95% | US$62.317 | - | 178.103.291 WRC |
| 2311 |  ITO Utility Token IUT | US$0,0006725 | -60,68% | -9,89% | US$61.979 | - | 92.163.649 IUT |
| 2312 |  Transcodium TNS | US$0,0008364 | -12,83% | -44,81% | US$61.735 | US$173,08 | 73.807.938 TNS |
| 2313 |  SteepCoin STEEP | US$0,0003362 | -6,22% | -9,89% | US$61.030 | US$2,26 | 181.505.253 STEEP |
| 2314 |  DraftCoin DFT | US$0,007000 | -27,82% | 4,22% | US$61.011 | US$0,3000 | 8.715.912 DFT |
| 2315 |  ACE (TokenStars) ACE | US$0,004946 | -4,11% | -6,61% | US$59.819 | - | 12.095.419 ACE |
| 2316 |  Narrative NRVE | US$0,0007144 | -10,14% | -8,68% | US$58.887 | - | 82.428.004 NRVE |
| 2317 |  Citadel CTL | US$0,005380 | -31,80% | -67,96% | US$59.013 | US$1,08 | 10.969.269 CTL |
| 2318 |  The Currency Analytics TCAT | US$0,0003895 | -4,35% | -4,05% | US$58.981 | - | 151.422.947 TCAT |
| 2319 |  Bitcoin Zero BZX | US$0,002016 | 9,56% | -20,74% | US$58.496 | US$2,35 | 29.010.752 BZX |
| 2320 |  KUN KUN | US$29,29 | -1,26% | -1,22% | US$58.583 | US$2.386,96 | 2.000 KUN |
| 2321 |  Carebit CARE | US$0,0003699 | -6,22% | 147,80% | US$58.385 | - | 157.853.770 CARE |
| 2322 |  MojoCoin MOJO | US$0,004707 | -6,22% | -33,60% | US$57.792 | - | 12.276.850 MOJO |
| 2323 |  CPUchain CPU | US$0,001143 | -8,90% | -7,16% | US$57.449 | US$75,21 | 50.251.750 CPU |
| 2324 |  Bitcoin CZ BCZ | US$0,01648 | -13,30% | -19,72% | US$57.384 | US$4,12 | 3.482.920 BCZ |
| 2325 |  BitGuild PLAT PLAT | US$0,0009532 | -0,53% | -2,49% | US$56.778 | US$26.537,27 | 59.566.902 PLAT |
| 2326 |  BoatPilot Token NAVY | US$0,0007636 | -5,31% | -6,84% | US$56.405 | - | 73.863.346 NAVY |
| 2327 |  Taklimakan Network TAN | US$0,001182 | -0,04% | -4,90% | US$54.282 | US$43.129,17 | 45.942.180 TAN |
| 2328 |  Arionum ARO | US$0,0003356 | -6,40% | -10,06% | US$53.506 | US$56,23 | 159.429.300 ARO |
| 2329 |  CRDT CRDT | US$0,006131 | -12,05% | -13,66% | US$53.823 | US$895.499 | 8.779.314 CRDT |
| 2330 |  PostCoin POST | US$0,003362 | -6,22% | -9,89% | US$53.356 | - | 15.868.233 POST |
| 2331 |  GlobalToken GLT | US$0,0004371 | -18,72% | 6,49% | US$53.296 | US$2,82 | 121.926.850 GLT |
| 2332 |  Rigel Finance RIGEL | US$12,68 | -4,35% | -19,35% | US$53.243 | US$7.915,82 | 4.199 RIGEL |
| 2333 |  pulltherug.finance RUGZ | US$5,58 | -4,47% | -15,40% | US$52.696 | US$99,42 | 9.437 RUGZ |
| 2334 |  Coin2.1 C2 | US$0,0006725 | -6,22% | -9,89% | US$52.619 | - | 78.245.975 C2 |
| 2335 |  Bata BTA | US$0,01039 | -89,61% | 3,87% | US$52.504 | US$5,53 | 5.052.601 BTA |
| 2336 |  Celeum CLX | US$0,01024 | -4,35% | 326,01% | US$52.525 | - | 5.127.335 CLX |
| 2337 |  Herbalist Token HERB | US$0,000005453 | 150,74% | 11,86% | US$51.805 | US$113,73 | 9.499.999.999 HERB |
| 2338 |  Swirge SWG | US$0,004475 | -34,24% | -83,10% | US$53.609 | US$101.555 | 11.980.559 SWG |
| 2339 |  Asura Coin ASA | US$0,0002337 | -4,35% | -4,05% | US$51.633 | US$180,86 | 220.932.400 ASA |
| 2340 |  Donu DONU | US$0,01009 | -6,22% | -42,48% | US$51.151 | - | 5.070.895 DONU |
| 2341 |  Digiwage WAGE | US$0,001076 | -18,89% | -26,06% | US$50.638 | US$9,43 | 47.062.308 WAGE |
| 2342 |  SCRIV NETWORK SCRIV | US$0,002045 | -5,15% | -24,93% | US$50.612 | US$644,86 | 24.744.362 SCRIV |
| 2343 |  Bitradio BRO | US$0,005034 | -6,40% | -3,64% | US$50.365 | US$13,62 | 10.004.707 BRO |
| 2344 |  FirstCoin FRST | US$0,001614 | -2,99% | -23,18% | US$50.359 | - | 31.207.528 FRST |
| 2345 |  TEAM (TokenStars) TEAM | US$0,004032 | -10,16% | -55,15% | US$50.118 | US$1.151,88 | 12.429.563 TEAM |
| 2346 |  Bintex Futures BNTX | US$0,5864 | -10,75% | -23,05% | US$59.086 | US$723.602 | 100.754 BNTX |
| 2347 |  MultiCoinCasino MCC | US$0,01005 | -0,01% | 0,02% | US$48.306 | US$37,91 | 4.807.840 MCC |
| 2348 |  Decentralized Asset Trading Platform DATP | US$0,000004084 | -5,17% | -15,90% | US$48.280 | US$89,94 | 11.820.620.222 DATP |
| 2349 |  YFFII Finance YFFII | US$1,32 | -9,88% | -24,62% | US$48.292 | US$165.597 | 36.666 YFFII |
| 2350 |  Blur BLUR | US$0,007061 | -6,22% | -9,89% | US$48.094 | - | 6.811.147 BLUR |
Tabel di atas menampilkan halaman 47 dari total 112 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.