Data Historis Harga Kripto 07/06/2021
Daftar harga kripto yang direkam pada tanggal 07/06/2021, mencakup 5.551 aset kripto, dibagi menjadi 112 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Civitas CIV | US$0,01917 | -9,40% | -12,95% | US$155.406 | US$19,45 | 8.108.507 CIV |
| 2152 |  InsaneCoin INSN | US$0,006052 | -11,16% | -18,90% | US$154.172 | US$8,86 | 25.473.003 INSN |
| 2153 |  Beer Money BEER | US$0,005102 | -14,48% | -13,51% | US$153.052 | US$32.021,62 | 30.000.000 BEER |
| 2154 |  AceD ACED | US$0,002097 | -4,70% | 69,89% | US$152.026 | US$154,05 | 72.487.000 ACED |
| 2155 |  Felixo Coin FLX | US$0,001009 | -6,22% | -9,89% | US$151.309 | - | 150.000.000 FLX |
| 2156 |  Hashshare HSS | US$0,001036 | 0,03% | 88,12% | US$150.772 | - | 145.574.625 HSS |
| 2157 |  HollyWoodCoin HWC | US$0,006389 | -6,22% | -9,89% | US$150.373 | - | 23.537.666 HWC |
| 2158 |  Sparkle Loyalty SPRKL | US$0,01148 | 68,70% | 61,94% | US$149.291 | US$860,21 | 13.003.335 SPRKL |
| 2159 |  Alchemint Standards SDS | US$0,0004674 | -4,35% | -4,05% | US$148.613 | US$26,09 | 317.946.798 SDS |
| 2160 |  Ruler Protocol RULER | US$39,37 | -4,38% | -22,73% | US$147.198 | US$53.600,51 | 3.739 RULER |
| 2161 |  Bitcoin Token BTCT | US$0,01057 | -11,23% | 21,68% | US$144.608 | US$89,27 | 13.684.145 BTCT |
| 2162 |  GoNetwork GOT | US$0,002017 | -5,37% | -6,11% | US$145.200 | US$134.078 | 71.994.620 GOT |
| 2163 |  HeartBout HB | US$0,002690 | -16,64% | -19,90% | US$143.899 | US$52,62 | 53.495.267 HB |
| 2164 |  Pirl PIRL | US$0,001681 | 17,23% | 12,64% | US$142.220 | US$3,50 | 84.593.637 PIRL |
| 2165 |  CommunityGeneration CGEN | US$0,0003362 | -6,22% | -9,89% | US$141.083 | - | 419.588.244 CGEN |
| 2166 |  NFX Coin NFXC | US$0,001345 | 70,85% | -3,09% | US$140.985 | US$70,74 | 104.824.015 NFXC |
| 2167 |  SafeCapital SCAP | US$0,07544 | 26,64% | 116,02% | US$139.776 | US$167,71 | 1.852.870 SCAP |
| 2168 |  Unify UNIFY | US$0,007684 | -1,99% | -3,25% | US$139.738 | - | 18.185.085 UNIFY |
| 2169 |  Iridium IRD | US$0,005994 | 4,49% | -10,87% | US$138.588 | US$69,18 | 23.119.837 IRD |
| 2170 |  CBDAO BREE | US$0,1298 | -4,35% | -3,28% | US$138.645 | US$96.010,46 | 1.067.840 BREE |
| 2171 |  Cobinhood COB | US$0,0003362 | -6,22% | -9,89% | US$138.195 | - | 410.999.847 COB |
| 2172 |  Cryptojacks CJ | US$0,0003362 | -6,22% | -9,89% | US$136.705 | - | 406.568.581 CJ |
| 2173 |  Fox Trading FOXT | US$0,01563 | -1,11% | 0,23% | US$135.434 | US$171.221 | 8.663.499 FOXT |
| 2174 |  YENTEN YTN | US$0,003216 | 2,29% | -24,16% | US$134.934 | US$25,16 | 41.952.065 YTN |
| 2175 |  Neutron NTRN | US$0,003430 | -43,73% | -9,04% | US$134.174 | US$2,77 | 39.121.694 NTRN |
| 2176 |  JUIICE JUI | US$0,00001999 | -26,37% | -26,14% | US$131.927 | - | 6.600.000.100 JUI |
| 2177 |  Arqma ARQ | US$0,01379 | -14,56% | -15,98% | US$131.302 | US$310,60 | 9.518.252 ARQ |
| 2178 |  Rimbit RBT | US$0,0006600 | -8,15% | -9,98% | US$130.405 | US$0,01000 | 197.581.050 RBT |
| 2179 |  Wrapped Virgin Gen-0 CryptoKitties WVG0 | US$377,57 | -3,95% | -1,93% | US$128.374 | - | 340 WVG0 |
| 2180 |  AiLink Token ALI | US$0,00002467 | -3,33% | 11,16% | US$127.885 | US$1.968,43 | 5.184.020.527 ALI |
| 2181 |  ModiHost AIM | US$0,1021 | -6,28% | -10,01% | US$127.256 | US$29.163,71 | 1.246.664 AIM |
| 2182 |  Evil Coin EVIL | US$0,006052 | -6,22% | -26,27% | US$127.223 | - | 21.020.383 EVIL |
| 2183 |  Bitzeny ZNY | US$0,001681 | -6,22% | -24,91% | US$127.124 | US$325,00 | 75.614.500 ZNY |
| 2184 |  Matrexcoin MAC | US$0,005716 | -6,22% | -4,26% | US$126.763 | - | 22.176.440 MAC |
| 2185 |  W Green Pay WGP | US$0,007200 | -97,80% | -6,15% | US$126.934 | US$6.623,28 | 17.630.267 WGP |
| 2186 |  PureVidz VIDZ | US$0,001009 | -6,22% | -9,89% | US$126.373 | - | 125.279.775 VIDZ |
| 2187 |  EveriToken EVT | US$0,005560 | 1,63% | 16,79% | US$125.729 | US$1.004,30 | 22.614.716 EVT |
| 2188 |  CustomContractNetwork CCN | US$0,00007790 | 43,48% | -64,02% | US$126.267 | US$0,7800 | 1.620.841.876 CCN |
| 2189 |  BitSend BSD | US$0,004035 | -14,95% | -16,82% | US$125.668 | US$146,59 | 31.145.312 BSD |
| 2190 |  GCN Coin GCN | US$0,0000007292 | -10,89% | 6,71% | US$125.480 | US$2,40 | 172.076.810.000 GCN |
| 2191 |  Ouroboros OURO | US$0,004004 | 5,26% | -38,41% | US$125.312 | US$4.628,44 | 31.296.749 OURO |
| 2192 |  Ethereum Gold Project ETGP | US$0,00002109 | -1,98% | -22,51% | US$124.944 | US$502,60 | 5.925.407.362 ETGP |
| 2193 |  Webcoin WEB | US$0,002259 | -5,43% | 15,94% | US$125.248 | US$6.034,22 | 55.439.991 WEB |
| 2194 |  EtherInc ETI | US$0,0003917 | -6,22% | -9,89% | US$124.752 | - | 318.472.252 ETI |
| 2195 |  Leadcoin LDC | US$0,0001586 | -6,55% | -11,80% | US$124.408 | - | 784.399.592 LDC |
| 2196 |  Ratecoin XRA | US$0,001009 | -6,22% | 35,16% | US$123.518 | US$0,01000 | 122.449.162 XRA |
| 2197 |  Helix HLIX | US$0,003699 | -6,22% | -9,89% | US$123.318 | US$0,1300 | 33.341.182 HLIX |
| 2198 |  Bitnation XPAT | US$0,000004002 | -0,01% | -19,88% | US$121.843 | US$2,46 | 30.444.873.640 XPAT |
| 2199 |  Ubricoin UBN | US$0,00005181 | -36,39% | -4,29% | US$121.099 | US$15,66 | 2.337.584.182 UBN |
| 2200 |  Bezant BZNT | US$0,0001379 | -52,35% | -47,23% | US$121.132 | US$9.862,40 | 878.398.685 BZNT |
Tabel di atas menampilkan halaman 44 dari total 112 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.