Data Historis Harga Kripto 07/06/2021
Daftar harga kripto yang direkam pada tanggal 07/06/2021, mencakup 5.551 aset kripto, dibagi menjadi 112 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Kobocoin KOBO | US$0,01210 | -6,22% | -9,89% | US$298.989 | - | 24.700.248 KOBO |
| 2002 |  Zeusshield ZSC | US$0,0002559 | -4,28% | 3,12% | US$299.331 | US$265,61 | 1.169.566.883 ZSC |
| 2003 |  Utrum OOT | US$0,004596 | -4,35% | -4,05% | US$297.837 | - | 64.800.139 OOT |
| 2004 |  Wrapped Basic CryptoKitties WCK | US$4,52 | -4,57% | -5,19% | US$296.441 | US$238,51 | 65.610 WCK |
| 2005 |  Pylon Network PYLNT | US$0,4897 | -6,40% | -6,74% | US$294.775 | - | 602.010 PYLNT |
| 2006 |  Semux SEM | US$0,02320 | -6,22% | 24,35% | US$294.935 | - | 12.712.343 SEM |
| 2007 |  GINcoin GIN | US$0,03669 | -4,35% | 607,58% | US$294.527 | - | 8.026.998 GIN |
| 2008 |  1Million Token 1MT | US$0,3067 | -33,06% | -9,29% | US$305.397 | US$11.299,81 | 995.699 1MT |
| 2009 |  Zetacoin ZET | US$0,001681 | -6,22% | 12,64% | US$292.782 | - | 174.149.853 ZET |
| 2010 |  Rivetz RVT | US$0,01116 | -6,00% | -11,57% | US$293.014 | US$25,48 | 26.244.468 RVT |
| 2011 |  RMPL RMPL | US$0,4544 | -4,35% | -38,72% | US$291.589 | - | 641.657 RMPL |
| 2012 |  BitCash BITC | US$0,01301 | -20,27% | -22,71% | US$288.828 | US$756,55 | 22.198.153 BITC |
| 2013 |  AllSafe ASAFE | US$0,03145 | -9,68% | -19,76% | US$287.660 | US$33,32 | 9.145.370 ASAFE |
| 2014 |  CorionX CORX | US$0,002605 | -15,71% | -21,29% | US$287.966 | US$290.116 | 110.552.918 CORX |
| 2015 |  Pesetacoin PTC | US$0,001984 | -6,22% | -9,89% | US$285.201 | - | 143.763.074 PTC |
| 2016 |  Moneynet MNC | US$0,00007790 | -59,01% | -52,02% | US$285.651 | US$0,01000 | 3.666.779.203 MNC |
| 2017 |  Storiqa STQ | US$0,00002590 | -4,58% | -4,29% | US$282.879 | - | 10.920.877.605 STQ |
| 2018 |  Swing SWING | US$0,05380 | -12,25% | -19,90% | US$282.871 | US$0,01000 | 5.257.949 SWING |
| 2019 |  Inex Project INEX | US$0,00002723 | -85,88% | 0,60% | US$296.488 | US$132,04 | 10.890.000.000 INEX |
| 2020 |  YMPL YMPL | US$6,38 | -3,95% | -3,89% | US$281.826 | - | 44.167 YMPL |
| 2021 |  EtherGem EGEM | US$0,01437 | -6,12% | -26,17% | US$280.024 | US$821,27 | 19.483.114 EGEM |
| 2022 |  Alpha Token A | US$0,008085 | -66,91% | -4,78% | US$280.789 | - | 34.731.759 A |
| 2023 |  UpToken UP | US$0,001918 | -6,13% | -13,13% | US$281.063 | US$52,21 | 146.540.250 UP |
| 2024 |  Alt.Estate token ALT | US$0,0003867 | -6,22% | -9,89% | US$280.025 | - | 724.180.756 ALT |
| 2025 |  CryptoVerificationCoin CVCC | US$0,4805 | -6,22% | 25,38% | US$279.931 | - | 582.595 CVCC |
| 2026 |  CryptoFlow CFL | US$0,003026 | -6,22% | -9,89% | US$278.487 | US$1.459,84 | 92.026.159 CFL |
| 2027 |  X8X Token X8X | US$0,003379 | -6,03% | -12,16% | US$278.875 | US$91,22 | 82.522.341 X8X |
| 2028 |  ATC Coin ATCC | US$0,0006725 | 87,56% | 80,22% | US$274.746 | US$90,18 | 408.553.792 ATCC |
| 2029 |  Unicly Chris McCann Collection UCM | US$0,2745 | -7,75% | -7,74% | US$274.507 | US$5.505,18 | 1.000.000 UCM |
| 2030 |  Cash Tech CATE | US$0,02292 | -3,83% | -9,97% | US$269.395 | US$22.692,48 | 11.755.793 CATE |
| 2031 |  1MillionNFTs 1MIL | US$2,25 | -0,63% | 11,35% | US$270.194 | US$164.098 | 120.000 1MIL |
| 2032 |  Internet of People IOP | US$0,01984 | -6,22% | -9,89% | US$267.052 | - | 13.461.469 IOP |
| 2033 |  PENG PENG | US$0,00003362 | -6,22% | -9,89% | US$264.377 | - | 7.862.708.470 PENG |
| 2034 |  MetaMorph METM | US$0,0007710 | -12,88% | -5,66% | US$263.193 | US$1.404,52 | 341.349.997 METM |
| 2035 |  SolarCoin SLR | US$0,004042 | -0,86% | -1,60% | US$261.972 | - | 64.815.839 SLR |
| 2036 |  FLIP FLP | US$0,004674 | -9,30% | -9,52% | US$261.544 | US$9,98 | 55.955.000 FLP |
| 2037 |  Webflix Token WFX | US$0,00003903 | -18,76% | -40,89% | US$261.061 | US$3.004,28 | 6.688.984.493 WFX |
| 2038 |  Synergy SNRG | US$0,05313 | -6,22% | -9,89% | US$260.195 | - | 4.897.672 SNRG |
| 2039 |  IQ.cash IQ | US$0,02163 | -11,46% | 9,95% | US$258.745 | US$55.938,02 | 11.962.738 IQ |
| 2040 |  PKG Token PKG | US$0,00002830 | -6,07% | -17,65% | US$253.871 | US$8.356,00 | 8.969.257.745 PKG |
| 2041 |  InvestFeed IFT | US$0,001345 | -6,22% | -9,89% | US$257.401 | - | 191.381.257 IFT |
| 2042 |  Bezop BEZ | US$0,004626 | -10,84% | -8,42% | US$257.625 | - | 55.685.931 BEZ |
| 2043 |  Bitgesell BGL | US$0,02322 | -5,06% | -16,92% | US$260.524 | US$12.323,91 | 11.217.761 BGL |
| 2044 |  Shadow Token SHDW | US$0,03631 | -6,22% | -9,89% | US$254.199 | - | 7.000.000 SHDW |
| 2045 |  DACSEE DACS | US$0,0003362 | -6,22% | -9,89% | US$253.852 | - | 754.968.384 DACS |
| 2046 |  Vidulum VDL | US$0,03494 | -7,37% | -9,12% | US$250.201 | US$1.464,76 | 7.161.625 VDL |
| 2047 |  Unicly Genesis Collection UUNICLY | US$0,2509 | -3,95% | 1,80% | US$250.924 | - | 1.000.000 UUNICLY |
| 2048 |  Advanced Technology Coin ARC | US$0,008390 | -6,40% | -10,06% | US$246.117 | - | 29.333.943 ARC |
| 2049 |  Playkey PKT | US$0,01494 | -18,88% | -43,16% | US$245.219 | US$66.306,62 | 16.414.614 PKT |
| 2050 |  Uptrennd 1UP | US$0,0006111 | -54,43% | 1,72% | US$245.338 | US$6,72 | 401.460.369 1UP |
Tabel di atas menampilkan halaman 41 dari total 112 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.