Data Historis Harga Kripto 07/06/2021
Daftar harga kripto yang direkam pada tanggal 07/06/2021, mencakup 5.551 aset kripto, dibagi menjadi 112 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  MAX Exchange Token MAX | US$0,3634 | 0,04% | -2,67% | US$660.850 | US$49.949,06 | 1.818.551 MAX |
| 1802 |  Jetcoin JET | US$0,05151 | -4,96% | -4,52% | US$657.742 | US$1.022.457 | 12.768.025 JET |
| 1803 |  MidasProtocol MAS | US$0,003352 | 9,48% | 75,52% | US$655.532 | US$94.541,06 | 195.540.521 MAS |
| 1804 |  HeroNode HER | US$0,0005892 | -5,63% | -5,34% | US$650.779 | US$454,78 | 1.104.440.665 HER |
| 1805 |  KIMCHI.finance KIMCHI | US$0,0003674 | -11,76% | -21,85% | US$644.185 | US$92.208,75 | 1.753.483.575 KIMCHI |
| 1806 |  Blockpass PASS | US$0,003813 | 5,10% | -21,51% | US$637.554 | US$750,82 | 167.223.762 PASS |
| 1807 |  Insula ISLA | US$0,6645 | -5,07% | -9,28% | US$637.036 | US$310,46 | 958.606 ISLA |
| 1808 |  Yearn Secure YSEC | US$1,08 | -4,67% | -5,15% | US$636.579 | US$1.549,90 | 588.275 YSEC |
| 1809 |  Twinci TWIN | US$3,19 | -12,29% | 6,26% | US$638.607 | US$129.378 | 200.000 TWIN |
| 1810 |  keyTango TANGO | US$0,1977 | -15,80% | -23,49% | US$633.025 | US$51.928,21 | 3.202.014 TANGO |
| 1811 |  Digitalcoin DGC | US$0,01681 | -13,17% | -18,08% | US$629.564 | US$30,32 | 37.447.098 DGC |
| 1812 |  HashBX HBX | US$0,0009986 | -0,22% | -33,46% | US$628.416 | US$21,67 | 629.280.963 HBX |
| 1813 |  Nerva XNV | US$0,03658 | -0,94% | -10,88% | US$622.528 | US$443,35 | 17.017.723 XNV |
| 1814 |  Meridian Network LOCK | US$0,05717 | -11,18% | -15,67% | US$625.886 | US$133.815 | 10.947.705 LOCK |
| 1815 |  Golos Blockchain GLS | US$0,002389 | 2,90% | 32,65% | US$621.287 | US$258,01 | 260.072.031 GLS |
| 1816 |  Jarvis+ JAR | US$0,005731 | -8,44% | -10,55% | US$619.867 | US$167.164 | 108.157.249 JAR |
| 1817 |  VegaWallet Token VGW | US$0,03833 | 42,55% | 328,02% | US$615.911 | US$53,20 | 16.068.001 VGW |
| 1818 |  Birake BIR | US$0,006773 | -1,85% | 32,04% | US$614.674 | US$3.449,87 | 90.751.314 BIR |
| 1819 |  Edgeless EDG | US$0,005037 | -7,35% | -11,13% | US$615.199 | US$450,90 | 122.146.967 EDG |
| 1820 |  Fundamenta FMTA | US$0,6054 | -10,21% | -31,38% | US$611.982 | US$1.264.690 | 1.010.827 FMTA |
| 1821 |  Spaceswap MILK2 MILK2 | US$0,08190 | -8,84% | -15,93% | US$604.178 | US$5.366,34 | 7.376.937 MILK2 |
| 1822 |  OWNDATA OWN | US$0,00005869 | -29,12% | -4,89% | US$598.647 | US$16,08 | 10.200.762.791 OWN |
| 1823 |  TenUp TUP | US$0,03456 | -31,20% | 30,77% | US$595.903 | US$4.461,33 | 17.241.492 TUP |
| 1824 |  MU DANK DANK | US$0,02953 | -0,69% | -2,83% | US$645.368 | US$11.394,41 | 21.855.408 DANK |
| 1825 |  Ether Zero ETZ | US$0,003262 | -9,53% | -8,82% | US$595.970 | US$52.162,28 | 182.705.195 ETZ |
| 1826 |  Kebab Token KEBAB | US$0,5504 | 3,76% | -14,05% | US$594.947 | US$3.305,26 | 1.080.935 KEBAB |
| 1827 |  Crypto Sports CSPN | US$0,2148 | -10,85% | -28,32% | US$587.989 | US$1.023,33 | 2.737.526 CSPN |
| 1828 |  Omnitude ECOM | US$0,009115 | -17,31% | -28,43% | US$590.755 | US$643.064 | 64.813.301 ECOM |
| 1829 |  TON Token TON | US$0,01310 | -5,55% | -8,63% | US$587.338 | US$43.898,25 | 44.827.685 TON |
| 1830 |  FuzeX FXT | US$0,0006399 | -29,51% | -41,21% | US$585.923 | US$4,87 | 915.627.153 FXT |
| 1831 |  TrustDAO TRUST | US$0,03226 | -3,87% | 6,86% | US$584.635 | US$113,37 | 18.123.679 TRUST |
| 1832 |  Stably USD USDS | US$1,38 | 6,73% | 29,41% | US$580.314 | US$3.429,40 | 421.645 USDS |
| 1833 |  Crypton CRP | US$0,1489 | -0,52% | -3,74% | US$580.996 | US$472,18 | 3.900.996 CRP |
| 1834 |  Pakcoin PAK | US$0,008410 | -2,16% | -13,28% | US$576.898 | US$9.769,21 | 68.594.750 PAK |
| 1835 |  CryptoTask CTASK | US$0,4327 | -9,28% | 14,05% | US$575.891 | US$228.783 | 1.330.838 CTASK |
| 1836 |  Birdchain BIRD | US$0,002072 | 6,56% | -7,19% | US$579.295 | US$111.805 | 279.564.867 BIRD |
| 1837 |  SharedStake SGT | US$3,84 | -5,84% | -14,57% | US$575.429 | US$10.768,87 | 150.015 SGT |
| 1838 |  Qbao QBT | US$0,008755 | -12,80% | -5,49% | US$572.179 | US$24.734,75 | 65.351.403 QBT |
| 1839 |  SophiaTX SPHTX | US$0,001716 | -4,79% | -5,02% | US$567.741 | - | 330.877.003 SPHTX |
| 1840 |  TrumpCoin TRUMP | US$0,08534 | 4,90% | 38,76% | US$563.599 | US$6.872,47 | 6.604.387 TRUMP |
| 1841 |  Artfinity AT | US$0,004703 | 4,43% | 11,93% | US$586.466 | US$7.130,63 | 124.689.207 AT |
| 1842 |  SIBCoin SIB | US$0,02892 | -5,12% | -7,75% | US$555.540 | US$1.395,86 | 19.211.679 SIB |
| 1843 |  Wrapped Origin Axie WOA | US$2.447,81 | -3,95% | -3,89% | US$555.652 | - | 227 WOA |
| 1844 |  TrezarCoin TZC | US$0,002277 | -32,54% | -11,54% | US$551.050 | US$1.342,81 | 242.013.600 TZC |
| 1845 |  Atmos ATMOS | US$0,008810 | -6,22% | -9,89% | US$552.519 | US$611,95 | 62.717.622 ATMOS |
| 1846 |  PluraCoin PLURA | US$0,0006728 | -6,10% | -39,54% | US$548.417 | US$24.635,13 | 815.144.401 PLURA |
| 1847 |  Cashhand CHND | US$0,7507 | -16,50% | -33,36% | US$547.919 | US$17.133,83 | 729.832 CHND |
| 1848 |  Bitblocks BBK | US$0,002016 | -6,30% | 8,04% | US$546.337 | US$241,71 | 271.039.067 BBK |
| 1849 |  MARK.SPACE MRK | US$0,0006725 | -6,22% | -9,89% | US$541.348 | - | 804.998.349 MRK |
| 1850 |  LYNC Network LYNC | US$0,5587 | -3,95% | -4,70% | US$541.089 | - | 968.508 LYNC |
Tabel di atas menampilkan halaman 37 dari total 112 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.