Data Historis Harga Kripto 07/06/2021
Daftar harga kripto yang direkam pada tanggal 07/06/2021, mencakup 5.551 aset kripto, dibagi menjadi 112 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  HollyGold HGOLD | US$0,3397 | -5,83% | -27,60% | US$1.110.546 | US$23.064,96 | 3.269.399 HGOLD |
| 1652 |  Nasdacoin NSD | US$0,04500 | 44,84% | 498,41% | US$1.121.557 | US$49.863,40 | 24.925.796 NSD |
| 1653 |  Flashstake FLASH | US$0,2046 | -3,95% | 16,27% | US$1.105.518 | - | 5.403.589 FLASH |
| 1654 |  TotemFi TOTM | US$0,3087 | -9,41% | -40,27% | US$1.103.138 | US$177.204 | 3.573.975 TOTM |
| 1655 |  IntelliShare INE | US$0,003477 | 40,41% | 32,53% | US$1.104.199 | - | 317.615.200 INE |
| 1656 |  Nework NKC | US$0,007505 | -4,68% | 4,25% | US$1.107.575 | US$14.681,18 | 147.586.172 NKC |
| 1657 |  Maincoin MNC | US$0,002935 | -0,35% | -7,35% | US$1.097.856 | US$4.967,41 | 374.000.000 MNC |
| 1658 |  HashNet BitEco HNB | US$0,03703 | 7,23% | 23,35% | US$1.097.496 | US$252,76 | 29.640.456 HNB |
| 1659 |  Base Protocol BASE | US$1,60 | -1,33% | 5,67% | US$1.097.388 | US$106.909 | 687.834 BASE |
| 1660 |  SpectrumCash XSM | US$0,0003362 | -6,22% | -9,89% | US$1.091.856 | - | 3.247.236.428 XSM |
| 1661 |  Max Property Group MPG | US$0,007660 | 0,72% | -3,07% | US$1.089.409 | US$1.008,30 | 142.223.550 MPG |
| 1662 |  Japan Content Token JCT | US$0,003718 | -4,92% | -5,89% | US$1.089.816 | - | 293.150.782 JCT |
| 1663 |  Ryo Currency RYO | US$0,03598 | -12,75% | -12,35% | US$1.083.090 | US$2.393,53 | 30.104.355 RYO |
| 1664 |  MoonTools MOONS | US$39,10 | -4,87% | 7,37% | US$1.075.207 | US$2.675,92 | 27.500 MOONS |
| 1665 |  Snetwork SNET | US$0,004622 | -1,48% | -12,12% | US$1.071.519 | US$220.590 | 231.847.296 SNET |
| 1666 |  Open Predict Token OPT | US$1,07 | 0,83% | -58,93% | US$1.068.176 | US$17.190,65 | 999.478 OPT |
| 1667 |  Pepemon Pepeballs PPBLZ | US$76,01 | -1,06% | -3,83% | US$1.064.165 | US$238.402 | 14.000 PPBLZ |
| 1668 |  KanadeCoin KNDC | US$0,0001937 | 256,77% | 257,88% | US$1.059.777 | - | 5.471.056.500 KNDC |
| 1669 |  NuShares NSR | US$0,0001818 | 26,76% | 31,30% | US$1.060.186 | US$0,09000 | 5.831.928.002 NSR |
| 1670 |  HOMIHELP HOMI | US$0,9233 | -6,22% | -9,89% | US$1.062.149 | - | 1.150.359 HOMI |
| 1671 |  DogeCash DOGEC | US$0,07026 | -15,40% | -11,19% | US$1.059.003 | US$4.188,79 | 15.073.252 DOGEC |
| 1672 |  CoinFi COFI | US$0,004855 | -2,72% | 2,17% | US$1.041.001 | US$404.650 | 214.403.034 COFI |
| 1673 |  DATx DATX | US$0,0007518 | -14,35% | -2,13% | US$1.045.973 | US$212.642 | 1.391.302.551 DATX |
| 1674 |  Treat DAO TREAT | US$1,05 | -9,66% | -22,64% | US$1.045.971 | US$15,73 | 1.000.000 TREAT |
| 1675 |  ShipChain SHIP | US$0,002175 | -5,92% | -32,22% | US$1.040.817 | US$179,87 | 478.598.260 SHIP |
| 1676 |  Fluity FLTY | US$0,1883 | -11,22% | 0,08% | US$1.035.690 | US$5.885,38 | 5.500.000 FLTY |
| 1677 |  CryptoBonusMiles CBM | US$0,0002058 | -19,28% | -4,74% | US$1.028.871 | US$9.665,66 | 4.999.998.401 CBM |
| 1678 |  Blue Whale EXchange BWX | US$0,02603 | -8,77% | -3,59% | US$1.003.955 | US$94.849,94 | 38.570.686 BWX |
| 1679 |  Energo TSL | US$0,001706 | -57,50% | 189,15% | US$1.027.539 | US$2.192,96 | 602.378.920 TSL |
| 1680 |  RigoBlock GRG | US$0,5138 | -3,95% | -3,89% | US$1.027.699 | - | 2.000.292 GRG |
| 1681 |  Freicoin FRC | US$0,01782 | -6,22% | 6,13% | US$1.024.734 | - | 57.502.113 FRC |
| 1682 |  Phoneum PHT | US$0,0002702 | -11,02% | -25,68% | US$1.001.586 | US$27.821,93 | 3.706.840.534 PHT |
| 1683 |  SmileyCoin SMLY | US$0,00006479 | 22,31% | -39,47% | US$1.024.006 | US$89,00 | 15.806.193.400 SMLY |
| 1684 |  renDOGE RENDOGE | US$0,3317 | -3,95% | -3,89% | US$1.022.813 | - | 3.083.733 RENDOGE |
| 1685 |  CheesecakeSwap Token CCAKE | US$0,5658 | -7,10% | -17,86% | US$1.021.906 | US$159.469 | 1.806.114 CCAKE |
| 1686 |  MoonTrust MNTT | US$0,000001426 | -8,91% | -0,09% | US$997.664 | - | 699.500.000.000 MNTT |
| 1687 |  Bottos BTO | US$0,001845 | 2,21% | -9,37% | US$1.007.557 | US$48.643,64 | 546.000.153 BTO |
| 1688 |  EchoLink EKO | US$0,002002 | -9,01% | -16,10% | US$1.001.197 | US$51.351,86 | 500.000.000 EKO |
| 1689 |  EDC Blockchain EDC | US$0,02121 | -1,71% | 17,98% | US$976.255 | US$259.766 | 46.025.709 EDC |
| 1690 |  NeuroChain NCC | US$0,002122 | -10,88% | 55,35% | US$943.403 | US$5.009,23 | 444.648.036 NCC |
| 1691 |  GlobalBoost-Y BSTY | US$0,05430 | 4,89% | 32,55% | US$974.656 | US$5.917,77 | 17.950.579 BSTY |
| 1692 |  Actinium ACM | US$0,03037 | -2,95% | -7,86% | US$964.152 | US$15.089,15 | 31.747.300 ACM |
| 1693 |  Chi Gastoken CHI | US$1,13 | 1,32% | -30,90% | US$961.891 | US$258.739 | 853.394 CHI |
| 1694 |  BackPacker Coin BPC | US$0,2102 | -6,67% | -9,89% | US$963.340 | US$374.104 | 4.584.035 BPC |
| 1695 |  Ethereum Stake ETHYS | US$4,82 | -6,14% | -9,09% | US$964.215 | US$9.451,79 | 200.000 ETHYS |
| 1696 |  ZPER ZPR | US$0,0007655 | 0,03% | -0,22% | US$964.808 | - | 1.260.334.288 ZPR |
| 1697 |  Friendz FDZ | US$0,001823 | -11,82% | -2,05% | US$953.392 | US$64.699,67 | 523.025.292 FDZ |
| 1698 |  Equal EQL | US$0,002502 | -16,02% | -42,20% | US$1.015.412 | US$83.122,72 | 405.842.550 EQL |
| 1699 |  Zen Protocol ZP | US$0,04230 | -4,35% | -14,31% | US$957.544 | US$979,78 | 22.636.450 ZP |
| 1700 |  0xcert ZXC | US$0,002782 | -1,23% | -6,53% | US$955.951 | US$36.335,52 | 343.562.130 ZXC |
Tabel di atas menampilkan halaman 34 dari total 112 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.