Data Historis Harga Kripto 07/06/2021
Daftar harga kripto yang direkam pada tanggal 07/06/2021, mencakup 5.551 aset kripto, dibagi menjadi 112 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Smartshare SSP | US$0,0001754 | 1,23% | -4,98% | US$813.714 | US$193.720 | 4.639.918.911 SSP |
| 1752 |  Power Index Pool Token PIPT | US$4,04 | -3,95% | -3,89% | US$806.749 | - | 199.884 PIPT |
| 1753 |  Stox STX | US$0,01592 | 2,82% | -5,28% | US$806.016 | US$577,25 | 50.635.503 STX |
| 1754 |  Stipend SPD | US$0,06319 | -26,10% | -29,44% | US$791.437 | US$0,1500 | 12.523.764 SPD |
| 1755 |  Node Runners NDR | US$34,00 | -6,43% | -23,05% | US$794.738 | US$11.743,57 | 23.377 NDR |
| 1756 |  Electrify.Asia ELEC | US$0,001501 | -4,45% | -14,91% | US$794.901 | US$33.844,71 | 529.591.779 ELEC |
| 1757 |  Innovative Bioresearch Coin INNBC | US$0,000003071 | -1,88% | -15,60% | US$792.807 | US$18.091,65 | 258.179.999.999 INNBC |
| 1758 |  Rate3 RTE | US$0,0008753 | -7,83% | -10,41% | US$778.506 | US$140.909 | 889.382.388 RTE |
| 1759 |  Novara Calcio Fan Token NOV | US$3,89 | -10,74% | -18,62% | US$781.960 | - | 201.117 NOV |
| 1760 |  BOScoin BOS | US$0,0009053 | 0,35% | 0,00% | US$783.817 | US$5,85 | 865.842.501 BOS |
| 1761 |  NEXT NEXT | US$0,1256 | 0,35% | 28,29% | US$782.116 | US$1.228,61 | 6.228.754 NEXT |
| 1762 |  YVS.Finance YVS | US$0,9688 | -4,60% | -13,84% | US$777.078 | US$144.511 | 802.096 YVS |
| 1763 |  Posscoin POSS | US$0,00002597 | -4,35% | -4,05% | US$780.565 | - | 30.059.347.897 POSS |
| 1764 |  DPRating RATING | US$0,0003607 | 21,46% | 4,75% | US$771.984 | US$182.218 | 2.140.429.993 RATING |
| 1765 |  QChi QCH | US$0,02371 | -4,35% | -4,05% | US$776.595 | US$5.029,57 | 32.756.240 QCH |
| 1766 |  Fountain FTN | US$0,008637 | 10,25% | 7,86% | US$765.876 | US$4.969,46 | 88.674.658 FTN |
| 1767 |  Matryx MTX | US$0,03195 | -7,19% | -12,63% | US$741.912 | US$10.102,19 | 23.224.303 MTX |
| 1768 |  uPlexa UPX | US$0,0002887 | -10,19% | -23,09% | US$759.075 | US$374,13 | 2.629.276.861 UPX |
| 1769 |  Stobox Token STBU | US$0,1097 | -2,82% | -8,58% | US$746.545 | US$253.216 | 6.802.645 STBU |
| 1770 |  LanaCoin LANA | US$0,0003362 | -6,22% | -9,89% | US$742.236 | - | 2.207.446.764 LANA |
| 1771 |  PegNet PEG | US$0,0003312 | 51,54% | -4,20% | US$737.829 | US$3.103,13 | 2.227.955.499 PEG |
| 1772 |  Jade Currency JADE | US$0,01378 | 9,48% | 5,44% | US$739.304 | US$29.204,68 | 53.652.398 JADE |
| 1773 |  Typerium TYPE | US$0,0004559 | -13,03% | 6,10% | US$740.841 | US$501,87 | 1.624.839.391 TYPE |
| 1774 |  Rage Fan RAGE | US$0,01817 | -9,43% | -16,34% | US$738.299 | US$3.978,54 | 40.621.714 RAGE |
| 1775 |  MIB Coin MIB | US$0,005344 | 16,33% | -7,52% | US$736.304 | US$57,78 | 137.784.313 MIB |
| 1776 |  Ormeus Cash OMC | US$0,003793 | -3,82% | -9,31% | US$722.138 | US$15.742,98 | 190.398.627 OMC |
| 1777 |  REAL REAL | US$0,07330 | -6,10% | -12,00% | US$737.132 | US$60,24 | 10.055.817 REAL |
| 1778 |  Masari MSR | US$0,04940 | 0,58% | -1,37% | US$752.439 | US$983,92 | 15.231.956 MSR |
| 1779 |  Drops Ownership Power DOP | US$0,6217 | -8,05% | -15,63% | US$731.095 | US$6.752,29 | 1.176.034 DOP |
| 1780 |  PolkaDomain NAME | US$0,2467 | -10,91% | -32,89% | US$731.045 | US$98.791,67 | 2.963.564 NAME |
| 1781 |  DEX DEX | US$0,003807 | -63,30% | -75,48% | US$729.124 | US$241.958 | 191.542.291 DEX |
| 1782 |  Bitcloud BTDX | US$0,01984 | -9,29% | -8,34% | US$728.798 | US$609,27 | 36.737.001 BTDX |
| 1783 |  BiblePay BBP | US$0,0003109 | -11,81% | 6,82% | US$793.687 | US$71.774,54 | 2.552.987.248 BBP |
| 1784 |  Kuende KUE | US$0,0007971 | 0,47% | -23,91% | US$712.212 | US$125.308 | 893.470.233 KUE |
| 1785 |  8X8 PROTOCOL EXE | US$0,002286 | -10,70% | -18,90% | US$708.644 | US$1.062.256 | 310.000.000 EXE |
| 1786 |  Datamine DAM | US$0,1245 | -8,22% | -11,29% | US$656.395 | US$25.602,50 | 5.274.262 DAM |
| 1787 |  Cashbery Coin CBC | US$0,01042 | -6,22% | -9,89% | US$700.320 | - | 67.186.714 CBC |
| 1788 |  MotaCoin MOTA | US$0,01461 | 12,26% | 66,50% | US$692.362 | US$1.276,10 | 47.377.811 MOTA |
| 1789 |  Orbitcoin ORB | US$0,2145 | -6,22% | -2,72% | US$690.894 | - | 3.220.616 ORB |
| 1790 |  Block-Logic BLTG | US$0,03063 | -4,54% | 9,48% | US$701.408 | US$2.396,96 | 22.899.329 BLTG |
| 1791 |  Lightstreams PHT | US$0,01475 | 3,69% | 28,84% | US$681.574 | US$625,53 | 46.209.884 PHT |
| 1792 |  WeTrust TRST | US$0,007344 | -35,58% | -24,07% | US$676.687 | US$74,82 | 92.147.500 TRST |
| 1793 |  Ink INK | US$0,001460 | -16,19% | 7,12% | US$677.121 | US$5.194,39 | 463.910.527 INK |
| 1794 |  BUZZCoin BUZZ | US$0,00003356 | -6,40% | -10,06% | US$671.214 | US$0,04000 | 20.000.000.000 BUZZ |
| 1795 |  Novo NOVO | US$9,77 | -6,22% | -9,89% | US$671.202 | - | 68.692 NOVO |
| 1796 |  CREA CREA | US$0,03463 | -17,51% | -12,44% | US$669.375 | US$1.097,81 | 19.327.713 CREA |
| 1797 |  Terracoin TRC | US$0,02916 | -2,70% | 4,80% | US$668.879 | US$209,13 | 22.935.396 TRC |
| 1798 |  PetroDollar XPD | US$0,01042 | -6,22% | -3,68% | US$667.033 | - | 63.993.275 XPD |
| 1799 |  HyperExchange HX | US$0,01047 | -8,37% | -7,39% | US$622.142 | US$6.094,35 | 59.415.498 HX |
| 1800 |  CoinDeal Token CDL | US$0,01412 | -3,93% | -12,03% | US$661.515 | US$115,81 | 46.842.401 CDL |
Tabel di atas menampilkan halaman 36 dari total 112 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.