Data Historis Harga Kripto 07/06/2021
Daftar harga kripto yang direkam pada tanggal 07/06/2021, mencakup 5.551 aset kripto, dibagi menjadi 112 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Massnet MASS | US$0,3017 | -9,81% | -17,93% | US$29.159.417 | US$1.372.870 | 96.662.385 MASS |
| 602 |  Perlin PERL | US$0,05941 | -20,47% | 1,42% | US$29.164.304 | US$17.970.651 | 490.938.908 PERL |
| 603 |  Smartlands Network SLT | US$5,72 | -13,35% | -30,73% | US$29.168.810 | US$100.497 | 5.100.896 SLT |
| 604 |  NEST Protocol NEST | US$0,01457 | -0,75% | -6,98% | US$29.227.608 | US$4.770.358 | 2.005.474.261 NEST |
| 605 |  UBIX.Network UBX | US$0,0006347 | -10,71% | -26,17% | US$28.917.487 | US$929.369 | 45.558.153.243 UBX |
| 606 |  HUNT HUNT | US$0,2627 | -11,75% | -6,65% | US$28.988.951 | US$5.715,36 | 110.357.399 HUNT |
| 607 |  DeGate DG | US$0,3855 | -2,22% | 4,69% | US$28.907.257 | US$44.192,88 | 74.995.774 DG |
| 608 |  The Midas Touch Gold TMTG | US$0,003510 | -7,45% | -9,27% | US$28.978.582 | US$923.323 | 8.256.550.379 TMTG |
| 609 |  Unicly CryptoPunks Collection UPUNK | US$0,1122 | -2,23% | 7,53% | US$28.051.010 | US$289.159 | 250.000.000 UPUNK |
| 610 |  DEXTools DEXT | US$0,2847 | -10,68% | -19,79% | US$28.722.467 | US$460.617 | 100.897.767 DEXT |
| 611 |  USDK USDK | US$1,01 | 0,23% | 0,39% | US$28.752.728 | US$148.077.337 | 28.600.072 USDK |
| 612 |  VIDY VIDY | US$0,002871 | -8,24% | -14,41% | US$28.393.862 | US$1.787.007 | 9.888.864.266 VIDY |
| 613 |  Arianee ARIA20 | US$1,10 | -2,72% | -7,74% | US$28.303.082 | US$161.294 | 25.700.280 ARIA20 |
| 614 |  IDEX IDEX | US$0,04870 | -16,10% | -11,91% | US$28.186.755 | US$1.114.904 | 578.794.068 IDEX |
| 615 |  Cashaa CAS | US$0,03453 | -3,06% | -6,62% | US$28.088.199 | US$101.478 | 813.445.582 CAS |
| 616 |  DigitalBits XDB | US$0,03654 | 0,28% | -19,12% | US$28.259.027 | US$307.564 | 773.372.740 XDB |
| 617 |  Stakenet XSN | US$0,2398 | 1,06% | -10,50% | US$28.152.742 | US$40.301,28 | 117.406.570 XSN |
| 618 |  Banano BAN | US$0,02221 | -13,54% | -8,80% | US$27.981.292 | US$489.366 | 1.260.095.182 BAN |
| 619 |  ZeroSwap ZEE | US$0,5710 | -6,09% | -10,35% | US$28.018.289 | US$2.190.483 | 49.070.372 ZEE |
| 620 |  Nucleus Vision NCASH | US$0,003904 | -9,24% | -19,60% | US$28.036.690 | US$604.922 | 7.181.865.278 NCASH |
| 621 |  Swingby SWINGBY | US$0,1292 | -10,87% | -10,98% | US$27.886.982 | US$779.544 | 215.859.097 SWINGBY |
| 622 |  BitForex Token BF | US$0,006646 | -0,08% | -9,43% | US$28.384.160 | US$675.499 | 4.270.908.958 BF |
| 623 |  Quantstamp QSP | US$0,03899 | -10,23% | -8,26% | US$27.828.659 | US$898.663 | 713.801.947 QSP |
| 624 |  NFTX NFTX | US$59,06 | -7,97% | -6,94% | US$27.731.214 | US$835.364 | 469.522 NFTX |
| 625 |  All Sports SOC | US$0,01847 | -10,01% | -16,27% | US$27.704.872 | US$5.221.444 | 1.500.000.000 SOC |
| 626 |  Unifty NIF | US$26,53 | 1,43% | -10,22% | US$27.768.569 | US$2.635.188 | 1.046.525 NIF |
| 627 |  Invictus Hyperion Fund IHF | US$0,2289 | -0,94% | 0,46% | US$27.305.644 | US$16.304,83 | 119.280.441 IHF |
| 628 |  Grin GRIN | US$0,3638 | -5,86% | -7,36% | US$27.354.092 | US$4.732.325 | 75.199.740 GRIN |
| 629 |  REVV REVV | US$0,09762 | -9,04% | -21,93% | US$27.164.799 | US$1.084.790 | 278.270.642 REVV |
| 630 |  Nebulas NAS | US$0,4573 | -10,29% | -14,17% | US$26.999.689 | US$3.946.864 | 59.040.380 NAS |
| 631 |  FinNexus FNX | US$0,7863 | -20,39% | 95,83% | US$27.105.926 | US$1.904.385 | 34.472.130 FNX |
| 632 |  FREE Coin FREE | US$0,000002641 | -12,98% | -35,62% | US$26.249.996 | US$76.132,35 | 9.938.989.997.635 FREE |
| 633 |  Empty Set Dollar ESD | US$0,05946 | 9,99% | 29,38% | US$26.521.350 | US$139.581 | 446.012.145 ESD |
| 634 |  WPP TOKEN WPP | US$0,01911 | 59,19% | 128,36% | US$26.624.112 | US$177.098 | 1.392.904.509 WPP |
| 635 |  Skycoin SKY | US$1,32 | -11,78% | -16,70% | US$26.429.471 | US$439.438 | 20.000.000 SKY |
| 636 |  Router Protocol ROUTE | US$7,20 | -10,99% | -17,32% | US$26.846.333 | US$811.879 | 3.726.138 ROUTE |
| 637 |  Bithao BHAO | US$0,5008 | -3,93% | 5,69% | US$27.125.699 | - | 54.162.201 BHAO |
| 638 |  QASH QASH | US$0,07523 | -3,56% | -2,49% | US$26.331.361 | US$362.589 | 350.000.000 QASH |
| 639 |  CUDOS CUDOS | US$0,03032 | -12,34% | -3,53% | US$26.174.883 | US$749.371 | 863.421.825 CUDOS |
| 640 |  Flux FLUX | US$0,1715 | -11,04% | -0,87% | US$25.973.128 | US$835.695 | 151.455.028 FLUX |
| 641 |  Wirex Token WXT | US$0,006200 | -8,60% | -12,34% | US$26.042.323 | US$12.386.239 | 4.200.500.000 WXT |
| 642 |  King DAG KDAG | US$0,4754 | -12,31% | -1,65% | US$25.789.044 | US$74.315,29 | 54.251.545 KDAG |
| 643 |  Etherisc DIP Token DIP | US$0,1368 | -18,88% | -18,77% | US$25.293.669 | US$282.455 | 184.931.489 DIP |
| 644 |  Anchor Neural World ANW | US$0,09131 | -9,64% | -14,97% | US$25.136.928 | US$16.920.448 | 275.297.977 ANW |
| 645 |  JulSwap JULD | US$0,05462 | -7,37% | -6,66% | US$25.084.095 | US$1.440.762 | 459.214.117 JULD |
| 646 |  Tokenomy TEN | US$0,1244 | -18,19% | 136,19% | US$24.888.557 | US$2.322.484 | 200.000.000 TEN |
| 647 |  BitZ Token BZ | US$0,2232 | 2,19% | 6,93% | US$25.217.947 | US$442.218 | 113.002.610 BZ |
| 648 |  Corra.Finance CORA | US$16,74 | -20,98% | 17,69% | US$25.113.965 | US$64.423,15 | 1.500.000 CORA |
| 649 |  InsurAce INSUR | US$2,20 | -2,33% | -16,31% | US$24.838.210 | US$1.038.314 | 11.266.626 INSUR |
| 650 |  AirSwap AST | US$0,1653 | -11,18% | -11,31% | US$24.791.901 | US$1.613.327 | 150.000.000 AST |
Tabel di atas menampilkan halaman 13 dari total 112 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.