Data Historis Harga Kripto 07/06/2021
Daftar harga kripto yang direkam pada tanggal 07/06/2021, mencakup 5.551 aset kripto, dibagi menjadi 112 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Poseidon Network QQQ | US$0,02885 | 10,79% | 35,12% | US$63.551.017 | US$259.804 | 2.202.875.408 QQQ |
| 402 |  SuperFarm SUPER | US$0,6055 | -13,45% | -26,20% | US$61.703.442 | US$4.871.716 | 101.909.750 SUPER |
| 403 |  AllianceBlock ALBT | US$0,3412 | -5,54% | -22,69% | US$61.988.208 | US$2.133.288 | 181.656.433 ALBT |
| 404 |  Steem Dollars SBD | US$7,79 | -2,32% | -11,14% | US$61.356.693 | US$9.030,66 | 7.875.695 SBD |
| 405 |  Verasity VRA | US$0,01519 | -16,29% | -19,92% | US$59.661.987 | US$18.753.579 | 3.926.686.657 VRA |
| 406 |  Molecular Future MOF | US$0,7083 | -0,39% | 36,71% | US$60.548.645 | US$13.196.627 | 85.481.225 MOF |
| 407 |  Neutrino Token NSBT | US$27,75 | -4,35% | 3,11% | US$59.400.767 | US$253.891 | 2.140.270 NSBT |
| 408 |  Kadena KDA | US$0,4784 | -3,20% | -12,37% | US$59.097.654 | US$970.139 | 123.519.212 KDA |
| 409 |  Liquity LQTY | US$11,78 | -14,51% | -34,09% | US$58.972.317 | US$219.222 | 5.004.969 LQTY |
| 410 |  DAD DAD | US$0,1622 | -11,96% | -10,77% | US$59.131.355 | US$323.591 | 364.533.968 DAD |
| 411 |  cVault.finance CORE | US$5.855,97 | -4,05% | -10,10% | US$58.559.714 | US$59.837,68 | 10.000 CORE |
| 412 |  Telos TLOS | US$0,2164 | -15,30% | -27,78% | US$58.459.517 | US$582.890 | 270.123.444 TLOS |
| 413 |  Einsteinium EMC2 | US$0,2616 | -3,23% | 0,44% | US$58.006.259 | US$16.547,57 | 221.739.856 EMC2 |
| 414 |  Oxen OXEN | US$1,07 | -4,15% | 6,16% | US$57.991.219 | US$493.031 | 54.387.130 OXEN |
| 415 |  GXChain GXC | US$0,8166 | -14,54% | -3,27% | US$57.161.973 | US$10.708.767 | 70.000.000 GXC |
| 416 |  Aeternity AE | US$0,1699 | -7,71% | -8,74% | US$57.441.415 | US$9.747.250 | 338.069.399 AE |
| 417 |  Nerve Finance NRV | US$1,23 | -14,77% | -31,96% | US$57.088.168 | US$133.146 | 46.237.771 NRV |
| 418 |  SOLVE SOLVE | US$0,1512 | -6,71% | -9,57% | US$57.039.842 | US$461.801 | 377.317.972 SOLVE |
| 419 |  Beam BEAM | US$0,6277 | -16,14% | -18,04% | US$56.403.203 | US$17.363.013 | 89.852.080 BEAM |
| 420 |  Humanscape HUM | US$0,1052 | 5,37% | -0,71% | US$57.234.646 | US$31.273,16 | 544.009.285 HUM |
| 421 |  Lido DAO Token LDO | US$2,31 | 9,40% | 0,54% | US$56.709.393 | US$2.941.601 | 24.539.273 LDO |
| 422 |  Basid Coin BASID | US$0,09616 | -1,23% | -3,27% | US$56.354.378 | US$1.134.422 | 586.042.726 BASID |
| 423 |  Dego Finance DEGO | US$6,53 | -9,99% | -22,48% | US$56.201.645 | US$7.549.501 | 8.607.383 DEGO |
| 424 |  Refereum RFR | US$0,01132 | -7,85% | -12,54% | US$56.577.605 | US$39.772,89 | 4.999.180.100 RFR |
| 425 |  LBRY Credits LBC | US$0,1061 | 1,99% | 4,06% | US$55.283.284 | US$242.915 | 521.054.807 LBC |
| 426 |  MovieBloc MBL | US$0,008959 | -5,89% | -4,82% | US$55.178.531 | US$6.071.881 | 6.158.840.178 MBL |
| 427 |  Venus BUSD vBUSD | US$0,02067 | 0,00% | 0,17% | US$55.696.010 | - | 2.694.770.470 vBUSD |
| 428 |  WaykiChain WICC | US$0,2639 | -5,70% | -12,99% | US$55.410.226 | US$2.890.275 | 210.000.000 WICC |
| 429 |  Edgeware EDG | US$0,01016 | -9,87% | -21,64% | US$55.742.712 | US$1.052.479 | 5.487.782.836 EDG |
| 430 |  12Ships TSHP | US$0,01207 | 60,32% | -11,88% | US$60.120.816 | US$1.606,74 | 4.980.527.200 TSHP |
| 431 |  Waltonchain WTC | US$0,7000 | -10,83% | -18,70% | US$53.980.601 | US$6.689.384 | 77.113.842 WTC |
| 432 |  AXEL AXEL | US$0,1966 | -3,94% | -6,61% | US$54.567.042 | US$347.012 | 277.501.255 AXEL |
| 433 |  APENFT NFT | US$0,000002715 | -10,34% | -24,99% | US$54.307.153 | US$146.240.886 | 19.999.800.000.000 NFT |
| 434 |  Tornado Cash TORN | US$68,88 | -8,46% | 24,22% | US$54.012.769 | US$3.278.603 | 784.205 TORN |
| 435 |  Beldex BDX | US$0,05455 | -6,03% | -12,61% | US$53.467.558 | US$416.174 | 980.222.595 BDX |
| 436 |  Standard Tokenization Protocol STPT | US$0,04753 | -5,97% | -8,02% | US$53.375.473 | US$3.437.325 | 1.123.059.889 STPT |
| 437 |  NULS NULS | US$0,5317 | -10,37% | -10,67% | US$52.963.783 | US$30.416.436 | 99.620.739 NULS |
| 438 |  Vesper VSP | US$14,30 | -12,25% | -23,40% | US$53.039.142 | US$1.222.299 | 3.709.341 VSP |
| 439 |  CertiK CTK | US$1,15 | -9,61% | -13,83% | US$52.061.464 | US$5.732.137 | 45.206.138 CTK |
| 440 |  Veritaseum VERI | US$24,44 | 35,05% | 27,72% | US$52.540.822 | US$1.484,46 | 2.149.646 VERI |
| 441 |  CargoX CXO | US$0,3176 | 1,29% | -5,40% | US$52.569.998 | US$227.149 | 165.525.940 CXO |
| 442 |  Bella Protocol BEL | US$1,63 | -9,03% | -24,79% | US$51.451.155 | US$9.346.045 | 31.500.000 BEL |
| 443 |  Dock DOCK | US$0,07440 | -14,87% | 14,55% | US$51.109.411 | US$50.280.615 | 686.914.993 DOCK |
| 444 |  Rakon RKN | US$0,2111 | 119,64% | -2,15% | US$51.255.117 | US$972.530 | 242.857.143 RKN |
| 445 |  Bluzelle BLZ | US$0,1769 | -10,84% | -20,82% | US$50.560.453 | US$9.223.923 | 285.815.435 BLZ |
| 446 |  Juggernaut JGN | US$1,30 | -7,19% | -22,76% | US$51.320.741 | US$2.697.113 | 39.562.500 JGN |
| 447 |  Attila ATT | US$0,1125 | -6,98% | -14,73% | US$50.676.678 | US$4.820.249 | 450.382.736 ATT |
| 448 |  Endor Protocol EDR | US$0,03453 | -3,10% | -5,77% | US$50.722.015 | US$454.144 | 1.469.045.298 EDR |
| 449 |  Celo Dollar CUSD | US$1,00 | 0,09% | -0,07% | US$50.627.518 | US$3.322.631 | 50.607.788 CUSD |
| 450 |  Propy PRO | US$0,7103 | -11,51% | -4,85% | US$50.149.635 | US$191.237 | 70.600.406 PRO |
Tabel di atas menampilkan halaman 9 dari total 112 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.