Data Historis Harga Kripto 07/06/2021
Daftar harga kripto yang direkam pada tanggal 07/06/2021, mencakup 5.551 aset kripto, dibagi menjadi 112 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  LUKSO LYXe | US$5,51 | -16,64% | -36,90% | US$82.416.120 | US$1.373.769 | 14.945.916 LYXe |
| 352 |  IRISnet IRIS | US$0,08036 | -23,72% | -3,96% | US$82.369.565 | US$33.187.506 | 1.024.956.648 IRIS |
| 353 |  NewYork Exchange NYE | US$11,65 | 4,78% | -11,50% | US$82.613.414 | US$1.032.149 | 7.090.060 NYE |
| 354 |  Flamingo FLM | US$0,5416 | -9,29% | -2,13% | US$81.237.296 | US$28.690.271 | 150.000.000 FLM |
| 355 |  Request REQ | US$0,08126 | -8,23% | -1,68% | US$81.252.040 | US$959.491 | 999.898.806 REQ |
| 356 |  Litentry LIT | US$3,49 | -12,03% | -2,65% | US$79.619.485 | US$9.784.645 | 22.816.173 LIT |
| 357 |  BarnBridge BOND | US$28,50 | -7,70% | -1,92% | US$79.518.707 | US$1.574.857 | 2.790.072 BOND |
| 358 |  RAMP RAMP | US$0,2138 | -10,28% | -14,05% | US$78.392.871 | US$5.643.632 | 366.659.596 RAMP |
| 359 |  Hathor HTR | US$0,4299 | -12,62% | -3,43% | US$77.737.474 | US$2.237.482 | 180.833.876 HTR |
| 360 |  Chromia CHR | US$0,1798 | -11,95% | -15,66% | US$77.282.845 | US$26.814.934 | 429.822.250 CHR |
| 361 |  Lotto LOTTO | US$0,03746 | -7,03% | -16,87% | US$74.927.246 | US$245.061 | 2.000.000.000 LOTTO |
| 362 |  Dvision Network DVI | US$0,3720 | -7,92% | 7,36% | US$77.415.446 | US$4.683.259 | 208.096.290 DVI |
| 363 |  Carry CRE | US$0,009233 | -7,56% | -4,27% | US$76.892.001 | US$1.152.052 | 8.327.873.726 CRE |
| 364 |  XYO XYO | US$0,006004 | -6,52% | -23,24% | US$77.125.853 | US$302.985 | 12.844.821.266 XYO |
| 365 |  Super Zero Protocol SERO | US$0,2394 | -4,13% | -5,12% | US$76.295.734 | US$2.290.073 | 318.665.186 SERO |
| 366 |  MimbleWimbleCoin MWC | US$7,05 | -14,64% | -15,39% | US$75.686.396 | US$335.981 | 10.741.194 MWC |
| 367 |  Ignis IGNIS | US$0,09925 | 2,96% | -0,79% | US$75.540.864 | US$1.244.031 | 761.143.950 IGNIS |
| 368 |  Student Coin STC | US$0,01390 | -6,07% | -13,56% | US$74.824.923 | US$1.483.795 | 5.384.456.080 STC |
| 369 |  ChainX PCX | US$7,06 | -14,49% | -9,61% | US$74.198.547 | US$958.754 | 10.516.675 PCX |
| 370 |  ankrETH aEth | US$2.544,78 | -3,41% | -1,05% | US$74.638.389 | US$7.246,09 | 29.330 aEth |
| 371 |  Rally RLY | US$0,4639 | -12,00% | -14,38% | US$74.174.639 | US$2.404.172 | 159.893.069 RLY |
| 372 |  SONM SNM | US$0,2044 | -16,64% | -22,33% | US$73.514.796 | US$450.924 | 359.600.000 SNM |
| 373 |  Radix EXRD | US$0,09978 | -8,90% | -10,26% | US$73.321.647 | US$1.840.183 | 734.834.633 EXRD |
| 374 |  Marlin POND | US$0,09737 | -13,68% | -2,67% | US$71.754.004 | US$63.281.309 | 736.908.424 POND |
| 375 |  DerivaDAO DDX | US$2,79 | -2,21% | -5,48% | US$72.767.955 | US$85.362,04 | 26.094.664 DDX |
| 376 |  DxChain Token DX | US$0,001447 | 0,15% | 0,58% | US$72.362.007 | US$480.508 | 50.000.000.000 DX |
| 377 |  Qcash QC | US$0,1556 | -0,02% | 0,17% | US$71.571.632 | US$548.599.504 | 460.000.200 QC |
| 378 |  DIA DIA | US$1,72 | -7,14% | -15,72% | US$71.222.195 | US$29.445.879 | 41.430.434 DIA |
| 379 |  VerusCoin VRSC | US$1,14 | -3,02% | -11,66% | US$71.155.938 | US$29.041,55 | 62.622.877 VRSC |
| 380 |  Beefy.Finance BIFI | US$979,95 | -8,30% | 3,01% | US$70.556.072 | US$3.344.865 | 72.000 BIFI |
| 381 |  Rari Governance Token RGT | US$8,08 | -6,42% | -6,89% | US$70.534.836 | US$2.184.256 | 8.734.451 RGT |
| 382 |  Thunder Token TT | US$0,009522 | -8,87% | -6,36% | US$69.231.727 | US$8.367.278 | 7.270.505.950 TT |
| 383 |  Loom Network LOOM | US$0,07024 | -8,26% | -11,04% | US$70.240.901 | US$8.679.794 | 1.000.000.000 LOOM |
| 384 |  Mask Network MASK | US$5,50 | -10,98% | -21,39% | US$70.569.641 | US$13.249.547 | 12.826.666 MASK |
| 385 |  PEAKDEFI PEAK | US$0,3476 | -3,25% | -5,90% | US$69.711.823 | US$557.501 | 200.538.084 PEAK |
| 386 |  Elastos ELA | US$3,61 | -13,34% | 2,85% | US$69.520.751 | US$1.986.731 | 19.278.775 ELA |
| 387 |  Groestlcoin GRS | US$0,8719 | -4,48% | -8,64% | US$67.754.707 | US$3.231.606 | 77.712.189 GRS |
| 388 |  DFI.Money YFII | US$1.755,98 | -8,07% | -7,31% | US$67.773.827 | US$33.153.910 | 38.596 YFII |
| 389 |  Ethernity Chain ERN | US$6,75 | -8,55% | -13,03% | US$66.362.514 | US$1.728.781 | 9.838.651 ERN |
| 390 |  Akropolis AKRO | US$0,02195 | -11,68% | -5,33% | US$64.951.352 | US$8.087.606 | 2.958.500.912 AKRO |
| 391 |  bZx Protocol BZRX | US$0,2841 | -15,52% | -13,87% | US$64.345.185 | US$12.391.184 | 226.488.160 BZRX |
| 392 |  Hegic HEGIC | US$0,1198 | -6,92% | -6,07% | US$64.409.349 | US$2.080.817 | 537.678.885 HEGIC |
| 393 |  Lambda LAMB | US$0,04315 | -7,05% | -7,50% | US$64.303.946 | US$6.138.635 | 1.490.242.997 LAMB |
| 394 |  LTO Network LTO | US$0,2252 | -4,60% | -0,37% | US$63.664.359 | US$14.287.948 | 282.663.327 LTO |
| 395 |  RSK Smart Bitcoin RBTC | US$33.494,60 | -6,17% | -9,92% | US$64.151.444 | US$348.559 | 1.915 RBTC |
| 396 |  Streamr DATA | US$0,07188 | -9,65% | -16,36% | US$63.202.483 | US$2.789.903 | 879.250.679 DATA |
| 397 |  Burger Swap BURGER | US$5,17 | -13,25% | -22,35% | US$63.189.356 | US$11.690.899 | 12.231.954 BURGER |
| 398 |  EFFORCE WOZX | US$0,6726 | -6,95% | -17,31% | US$63.538.614 | US$6.664.529 | 94.464.324 WOZX |
| 399 |  BOSAGORA BOA | US$0,2077 | -11,32% | -15,27% | US$63.064.175 | US$1.796.757 | 303.595.031 BOA |
| 400 |  WHALE WHALE | US$10,70 | -9,54% | -11,29% | US$62.744.572 | US$451.081 | 5.862.482 WHALE |
Tabel di atas menampilkan halaman 8 dari total 112 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.