Data Historis Harga Kripto 07/06/2021
Daftar harga kripto yang direkam pada tanggal 07/06/2021, mencakup 5.551 aset kripto, dibagi menjadi 112 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  MVL MVL | US$0,01352 | -4,91% | 0,95% | US$174.247.743 | US$9.020,46 | 12.891.731.179 MVL |
| 252 |  MATH MATH | US$1,51 | -0,38% | 0,29% | US$173.008.156 | US$298.167 | 114.356.164 MATH |
| 253 |  KLAYswap Protocol KSP | US$21,25 | -15,36% | -28,27% | US$165.406.837 | US$6.188.362 | 7.784.449 KSP |
| 254 |  Doctors Coin DRS | US$0,6987 | -5,69% | 18,56% | US$160.523.629 | US$2.597.704 | 229.741.603 DRS |
| 255 |  Electroneum ETN | US$0,008759 | -5,22% | -12,84% | US$156.528.012 | US$353.409 | 17.870.353.039 ETN |
| 256 |  Keep Network KEEP | US$0,2889 | -13,73% | 3,73% | US$150.375.519 | US$2.940.285 | 520.586.003 KEEP |
| 257 |  RChain REV | US$0,3025 | 2,94% | -22,30% | US$146.047.724 | US$513.359 | 482.733.161 REV |
| 258 |  Linear LINA | US$0,03833 | -8,17% | -12,14% | US$140.480.915 | US$16.240.502 | 3.665.066.603 LINA |
| 259 |  Rocket Pool RPL | US$13,79 | -5,60% | -13,43% | US$141.728.276 | US$1.978.772 | 10.279.742 RPL |
| 260 |  Alien Worlds TLM | US$0,1511 | -13,67% | -26,96% | US$138.120.465 | US$19.475.656 | 914.030.370 TLM |
| 261 |  Venus BTC vBTC | US$674,27 | -6,45% | -10,03% | US$138.789.346 | - | 205.836 vBTC |
| 262 |  CRYPTO20 C20 | US$3,46 | -9,44% | -6,55% | US$137.914.738 | US$47.955,06 | 39.858.170 C20 |
| 263 |  CUMROCKET CUMMIES | US$0,09601 | -16,10% | 105,41% | US$135.432.739 | US$942.402 | 1.410.659.380 CUMMIES |
| 264 |  Newscrypto NWC | US$0,8337 | -7,59% | -15,62% | US$132.059.547 | US$14.692.812 | 158.393.259 NWC |
| 265 |  BORA BORA | US$0,1542 | -9,45% | -14,86% | US$131.553.738 | US$609.477 | 853.244.247 BORA |
| 266 |  Metadium META | US$0,1055 | -9,74% | -7,73% | US$131.407.516 | US$974.178 | 1.245.430.304 META |
| 267 |  Badger DAO BADGER | US$13,71 | -10,18% | 8,50% | US$130.601.714 | US$14.959.180 | 9.529.260 BADGER |
| 268 |  RSK Infrastructure Framework RIF | US$0,1792 | -5,69% | -11,39% | US$131.181.006 | US$2.177.705 | 731.860.009 RIF |
| 269 |  Travala.com AVA | US$2,62 | -8,75% | -10,03% | US$130.006.892 | US$3.510.916 | 49.626.503 AVA |
| 270 |  aelf ELF | US$0,2371 | -8,21% | -7,53% | US$129.071.153 | US$13.262.496 | 544.480.200 ELF |
| 271 |  Wanchain WAN | US$0,7564 | -11,10% | -18,40% | US$127.856.753 | US$2.807.155 | 169.028.581 WAN |
| 272 |  Maro MARO | US$0,2677 | 0,56% | -3,08% | US$129.638.406 | US$12.477,43 | 484.349.963 MARO |
| 273 |  GNY GNY | US$0,6650 | 0,81% | -7,62% | US$127.928.957 | US$340.744 | 192.376.657 GNY |
| 274 |  dKargo DKA | US$0,1509 | -11,80% | 6,90% | US$120.779.113 | US$3.304.815 | 800.598.533 DKA |
| 275 |  TomoChain TOMO | US$1,51 | -8,75% | -0,06% | US$123.561.972 | US$8.438.501 | 81.628.738 TOMO |
| 276 |  Wrapped NXM WNXM | US$72,69 | -5,61% | 0,28% | US$121.901.905 | US$21.981.640 | 1.676.964 WNXM |
| 277 |  Divi DIVI | US$0,05267 | -12,04% | -17,54% | US$123.100.788 | US$704.375 | 2.337.346.352 DIVI |
| 278 |  Function X FX | US$0,3481 | -8,14% | -19,76% | US$124.947.771 | US$343.238 | 358.933.244 FX |
| 279 |  Ampleforth Governance Token FORTH | US$17,52 | -12,18% | -25,48% | US$122.105.969 | US$11.137.608 | 6.969.343 FORTH |
| 280 |  Oxygen OXY | US$2,04 | -2,73% | -4,26% | US$122.151.397 | US$576.019 | 59.929.835 OXY |
| 281 |  Frax FRAX | US$0,9892 | -1,37% | -1,73% | US$119.705.512 | US$4.304.710 | 121.009.285 FRAX |
| 282 |  Audius AUDIO | US$0,9974 | -8,58% | -6,63% | US$119.684.313 | US$10.136.258 | 120.000.000 AUDIO |
| 283 |  SafePal SFP | US$1,08 | -6,77% | -1,57% | US$117.069.852 | US$22.640.621 | 108.166.667 SFP |
| 284 |  QuarkChain QKC | US$0,01822 | -8,16% | 0,41% | US$116.617.388 | US$6.009.311 | 6.399.906.497 QKC |
| 285 |  Bytom BTM | US$0,08053 | -4,40% | -6,40% | US$115.588.642 | US$23.273.375 | 1.435.296.832 BTM |
| 286 |  Venus Reward Token VRT | US$0,005166 | -14,08% | -22,97% | US$113.643.161 | US$2.306.534 | 21.999.981.080 VRT |
| 287 |  PAX Gold PAXG | US$1.899,59 | -0,03% | -1,01% | US$114.281.369 | US$22.704.431 | 60.161 PAXG |
| 288 |  Polkastarter POLS | US$1,62 | -6,97% | -11,68% | US$113.759.026 | US$13.800.640 | 70.133.982 POLS |
| 289 |  Venus XVS vXVS | US$0,5090 | -12,40% | -23,51% | US$114.243.423 | - | 224.433.925 vXVS |
| 290 |  Power Ledger POWR | US$0,2622 | 2,11% | 1,09% | US$115.664.411 | US$5.772.019 | 441.147.654 POWR |
| 291 |  ReddCoin RDD | US$0,003946 | -0,78% | -10,41% | US$113.689.943 | US$141.050 | 28.808.713.174 RDD |
| 292 |  Ultra UOS | US$0,3998 | -1,69% | 37,71% | US$113.064.792 | US$2.434.915 | 282.789.762 UOS |
| 293 |  Syscoin SYS | US$0,1813 | -12,04% | -22,46% | US$111.284.870 | US$2.189.999 | 613.691.988 SYS |
| 294 |  PAC Protocol PAC | US$0,008200 | -5,58% | -9,81% | US$111.627.202 | US$100.979 | 13.613.105.195 PAC |
| 295 |  Sapphire SAPP | US$0,2061 | -5,75% | -8,54% | US$110.807.473 | US$243.917 | 537.572.916 SAPP |
| 296 |  Vai VAI | US$0,8957 | 0,30% | -1,33% | US$110.246.702 | US$3.091.029 | 123.090.255 VAI |
| 297 |  Sora XOR | US$310,28 | -11,01% | -22,91% | US$108.596.695 | US$2.750.416 | 350.000 XOR |
| 298 |  OriginTrail TRAC | US$0,2969 | -4,80% | -7,80% | US$106.183.770 | US$1.142.889 | 357.623.042 TRAC |
| 299 |  Venus ETH vETH | US$52,27 | -4,34% | -4,04% | US$106.326.870 | - | 2.033.994 vETH |
| 300 |  AdEx Network ADX | US$0,8646 | -8,32% | -0,98% | US$105.100.978 | US$2.056.000 | 121.565.990 ADX |
Tabel di atas menampilkan halaman 6 dari total 112 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.