Data Historis Harga Kripto 07/06/2021
Daftar harga kripto yang direkam pada tanggal 07/06/2021, mencakup 5.551 aset kripto, dibagi menjadi 112 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Ravencoin RVN | US$0,07110 | -10,09% | -15,67% | US$635.778.253 | US$42.370.995 | 8.942.540.000 RVN |
| 102 |  KuCoin Token KCS | US$7,80 | -8,95% | 3,08% | US$624.875.385 | US$15.678.059 | 80.118.638 KCS |
| 103 |  1inch 1INCH | US$3,40 | -13,15% | 5,54% | US$586.389.099 | US$103.413.656 | 172.611.527 1INCH |
| 104 |  Arweave AR | US$17,39 | 10,63% | 13,63% | US$580.823.451 | US$63.905.824 | 33.394.701 AR |
| 105 |  Flow FLOW | US$13,49 | -5,19% | -3,07% | US$572.438.256 | US$53.986.140 | 42.429.369 FLOW |
| 106 |  Voyager Token VGX | US$2,37 | -13,94% | -6,17% | US$527.547.264 | US$4.864.725 | 222.295.208 VGX |
| 107 |  Livepeer LPT | US$24,75 | -3,36% | 2,85% | US$523.930.074 | US$14.971.644 | 21.164.655 LPT |
| 108 |  Quant QNT | US$42,14 | -3,85% | -3,78% | US$508.703.334 | US$5.129.676 | 12.072.738 QNT |
| 109 |  IOST IOST | US$0,02968 | -8,35% | -9,05% | US$488.404.212 | US$123.533.326 | 16.454.275.775 IOST |
| 110 |  Nervos Network CKB | US$0,01804 | -13,99% | 23,75% | US$479.826.947 | US$42.681.986 | 26.596.387.787 CKB |
| 111 |  Ren REN | US$0,4737 | -11,43% | -15,56% | US$472.347.196 | US$36.794.385 | 997.163.051 REN |
| 112 |  WazirX WRX | US$1,54 | -12,01% | -17,18% | US$451.359.698 | US$54.037.311 | 293.763.596 WRX |
| 113 |  Verge XVG | US$0,02730 | -17,69% | 1,96% | US$449.339.462 | US$44.604.775 | 16.456.958.844 XVG |
| 114 |  Reserve Rights RSR | US$0,03336 | -10,92% | -16,77% | US$439.059.824 | US$44.785.603 | 13.159.999.000 RSR |
| 115 |  Kyber Network Crystal Legacy KNC | US$2,08 | -13,71% | 22,43% | US$426.311.938 | US$105.172.591 | 205.045.092 KNC |
| 116 |  Bitcoin Diamond BCD | US$2,27 | -13,00% | -18,23% | US$422.819.624 | US$9.109.516 | 186.492.898 BCD |
| 117 |  Lisk LSK | US$3,25 | -7,46% | -9,54% | US$416.889.618 | US$34.503.582 | 128.252.109 LSK |
| 118 |  Loopring LRC | US$0,3273 | -7,93% | -11,27% | US$401.119.764 | US$35.915.861 | 1.225.423.784 LRC |
| 119 |  Neutrino USD USDN | US$1,01 | -0,48% | 1,47% | US$359.654.772 | US$27.095.225 | 357.332.079 USDN |
| 120 |  WINkLink WIN | US$0,0004606 | -9,91% | -13,30% | US$352.924.386 | US$32.067.173 | 766.299.999.999 WIN |
| 121 |  GateToken GT | US$4,38 | -7,46% | -3,34% | US$347.370.673 | US$14.541.632 | 79.303.776 GT |
| 122 |  iExec RLC RLC | US$4,22 | -10,53% | -13,24% | US$338.138.285 | US$18.783.596 | 80.070.793 RLC |
| 123 |  renBTC RENBTC | US$33.607,41 | -6,21% | -10,22% | US$340.592.788 | US$33.223.489 | 10.134 RENBTC |
| 124 |  ASD (BTMX) BTMX | US$0,4397 | -1,16% | -2,34% | US$327.015.762 | US$488.334 | 743.798.994 BTMX |
| 125 |  Dent DENT | US$0,003260 | -12,14% | -16,66% | US$320.353.410 | US$27.913.831 | 98.261.255.759 DENT |
| 126 |  SKALE Network SKL | US$0,3315 | -13,34% | -27,56% | US$317.878.944 | US$39.254.608 | 958.853.025 SKL |
| 127 |  MaidSafeCoin MAID | US$0,6957 | -9,57% | -16,12% | US$314.838.503 | US$1.238.341 | 452.552.412 MAID |
| 128 |  VeThor Token VTHO | US$0,008347 | -9,44% | -12,64% | US$302.952.474 | US$24.303.231 | 36.294.160.524 VTHO |
| 129 |  Conflux Network CFX | US$0,3642 | -12,74% | -10,77% | US$306.255.088 | US$6.138.006 | 840.819.405 CFX |
| 130 |  Ergo ERG | US$9,56 | -3,71% | -25,47% | US$305.881.225 | US$2.746.168 | 32.012.428 ERG |
| 131 |  Status SNT | US$0,08716 | -8,32% | -10,10% | US$302.494.131 | US$14.534.858 | 3.470.483.788 SNT |
| 132 |  Ocean Protocol OCEAN | US$0,5896 | -9,35% | -2,53% | US$297.639.949 | US$27.651.181 | 504.799.357 OCEAN |
| 133 |  Storj STORJ | US$1,02 | -11,39% | -6,53% | US$294.810.595 | US$34.180.476 | 287.684.032 STORJ |
| 134 |  Kava.io KAVA | US$4,14 | -11,75% | 14,92% | US$290.604.983 | US$45.805.151 | 70.172.142 KAVA |
| 135 |  Wootrade WOO | US$0,7734 | -1,04% | 46,23% | US$290.991.977 | US$91.681.854 | 376.235.705 WOO |
| 136 |  Golem GLM | US$0,2926 | -6,37% | -5,73% | US$292.626.637 | US$2.730.039 | 1.000.000.000 GLM |
| 137 |  Reef REEF | US$0,02222 | -10,96% | -16,56% | US$281.455.246 | US$63.577.360 | 12.666.667.338 REEF |
| 138 |  Gnosis GNO | US$187,65 | -0,29% | 1,13% | US$282.337.144 | US$1.746.347 | 1.504.587 GNO |
| 139 |  Ontology Gas ONG | US$0,9308 | -10,38% | -12,64% | US$256.205.655 | US$15.896.489 | 275.243.470 ONG |
| 140 |  Origin Protocol OGN | US$0,8360 | -11,68% | -23,89% | US$263.058.233 | US$47.071.865 | 314.681.362 OGN |
| 141 |  Venus XVS | US$25,22 | -13,37% | -24,12% | US$255.285.504 | US$51.477.092 | 10.122.187 XVS |
| 142 |  Bitcoin Standard Hashrate Token BTCST | US$30,42 | -9,67% | -18,67% | US$257.467.516 | US$4.626.316 | 8.464.090 BTCST |
| 143 |  Energy Web Token EWT | US$8,47 | -10,78% | -13,81% | US$254.622.752 | US$2.364.567 | 30.062.138 EWT |
| 144 |  Enzyme MLN | US$137,74 | -18,09% | 65,20% | US$246.934.310 | US$27.306.535 | 1.792.738 MLN |
| 145 |  Augur REP | US$22,15 | -10,22% | -8,81% | US$243.639.383 | US$19.006.151 | 11.000.000 REP |
| 146 |  ABBC Coin ABBC | US$0,2883 | -8,44% | 24,86% | US$245.605.786 | US$37.341.075 | 851.963.273 ABBC |
| 147 |  Orchid OXT | US$0,3562 | -5,19% | -13,19% | US$242.502.199 | US$18.943.219 | 680.821.514 OXT |
| 148 |  WAX WAXP | US$0,1538 | -6,08% | -2,32% | US$245.572.923 | US$3.702.942 | 1.596.950.105 WAXP |
| 149 |  Fetch.ai FET | US$0,3060 | -13,38% | -6,82% | US$228.337.859 | US$20.420.308 | 746.113.681 FET |
| 150 |  Cartesi CTSI | US$0,6415 | -7,72% | -10,57% | US$235.229.909 | US$31.939.336 | 366.689.573 CTSI |
Tabel di atas menampilkan halaman 3 dari total 112 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.