Data Historis Harga Kripto 07/06/2021
Daftar harga kripto yang direkam pada tanggal 07/06/2021, mencakup 5.551 aset kripto, dibagi menjadi 112 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Compound COMP | US$342,74 | -11,83% | -21,57% | US$1.794.320.782 | US$155.703.683 | 5.235.172 COMP |
| 52 |  Hedera Hashgraph HBAR | US$0,2093 | -8,48% | -10,57% | US$1.795.218.920 | US$191.651.938 | 8.577.696.418 HBAR |
| 53 |  Celsius CEL | US$7,44 | -3,26% | 2,82% | US$1.777.867.164 | US$16.922.981 | 238.863.520 CEL |
| 54 |  Dash DASH | US$171,61 | -7,61% | -13,24% | US$1.745.476.879 | US$445.520.961 | 10.171.186 DASH |
| 55 |  Decred DCR | US$132,32 | -9,26% | -22,60% | US$1.720.575.282 | US$36.046.354 | 13.003.228 DCR |
| 56 |  Zcash ZEC | US$135,85 | -9,24% | -16,27% | US$1.622.322.724 | US$371.310.578 | 11.942.031 ZEC |
| 57 |  Elrond EGLD | US$90,82 | -6,88% | -12,63% | US$1.597.157.720 | US$64.603.935 | 17.585.585 EGLD |
| 58 |  Telcoin TEL | US$0,02968 | -11,57% | -9,96% | US$1.544.002.438 | US$38.615.208 | 52.027.110.195 TEL |
| 59 |  NEM XEM | US$0,1710 | -8,91% | -12,38% | US$1.538.974.548 | US$87.266.392 | 8.999.999.999 XEM |
| 60 |  Waves WAVES | US$14,20 | -13,51% | 2,03% | US$1.494.912.946 | US$192.264.015 | 105.311.362 WAVES |
| 61 |  yearn.finance YFI | US$40.362,64 | -6,31% | -14,16% | US$1.478.693.760 | US$330.507.611 | 36.635 YFI |
| 62 |  Chiliz CHZ | US$0,2402 | -10,00% | -14,91% | US$1.393.016.374 | US$118.987.787 | 5.799.953.862 CHZ |
| 63 |  TrueUSD TUSD | US$1,00 | -0,02% | 0,03% | US$1.375.459.113 | US$106.631.740 | 1.374.667.295 TUSD |
| 64 |  Holo HOT | US$0,007781 | -9,35% | -13,63% | US$1.343.555.058 | US$128.350.088 | 172.673.864.848 HOT |
| 65 |  SushiSwap SUSHI | US$10,25 | -11,28% | -18,20% | US$1.303.764.731 | US$278.125.296 | 127.244.443 SUSHI |
| 66 |  Nexo NEXO | US$2,25 | 0,45% | 11,17% | US$1.259.059.076 | US$19.610.181 | 560.000.011 NEXO |
| 67 |  Zilliqa ZIL | US$0,1101 | -11,12% | -4,94% | US$1.250.384.337 | US$129.120.384 | 11.358.147.735 ZIL |
| 68 |  Synthetix SNX | US$10,78 | -9,60% | -19,10% | US$1.237.958.682 | US$63.514.181 | 114.841.533 SNX |
| 69 |  Decentraland MANA | US$0,7410 | -9,86% | -12,90% | US$1.171.091.762 | US$68.154.428 | 1.580.450.121 MANA |
| 70 |  NEAR Protocol NEAR | US$2,92 | -8,70% | -13,34% | US$1.158.046.977 | US$55.741.856 | 396.428.509 NEAR |
| 71 |  Enjin Coin ENJ | US$1,33 | -9,91% | -18,11% | US$1.113.468.133 | US$92.334.030 | 834.331.121 ENJ |
| 72 |  Paxos Standard PAX | US$1,00 | -0,02% | 0,03% | US$1.119.215.749 | US$69.314.327 | 1.118.726.816 PAX |
| 73 |  Helium HNT | US$12,83 | -12,57% | -20,96% | US$1.097.822.265 | US$10.361.824 | 85.568.968 HNT |
| 74 |  Stacks STX | US$0,9228 | -7,98% | -7,56% | US$1.061.620.769 | US$11.356.431 | 1.150.472.372 STX |
| 75 |  Basic Attention Token BAT | US$0,7003 | -8,12% | -8,65% | US$1.048.065.651 | US$229.751.321 | 1.496.514.870 BAT |
| 76 |  Horizen ZEN | US$86,29 | -10,89% | -20,02% | US$963.608.470 | US$51.096.775 | 11.166.744 ZEN |
| 77 |  Qtum QTUM | US$9,69 | -12,87% | -22,01% | US$953.490.552 | US$337.384.964 | 98.430.573 QTUM |
| 78 |  Mdex MDX | US$2,08 | -2,91% | -6,17% | US$943.312.576 | US$72.385.703 | 453.249.601 MDX |
| 79 |  Bitcoin Gold BTG | US$51,38 | -9,80% | -15,23% | US$899.783.230 | US$34.847.566 | 17.513.924 BTG |
| 80 |  Revain REV | US$0,01077 | -2,94% | -13,08% | US$916.255.334 | US$4.335.168 | 85.061.485.690 REV |
| 81 |  Nano NANO | US$6,86 | -9,38% | -6,87% | US$913.541.153 | US$53.365.940 | 133.248.297 NANO |
| 82 |  OKB OKB | US$14,74 | -9,43% | 7,70% | US$884.320.570 | US$332.436.177 | 60.000.000 OKB |
| 83 |  Harmony ONE | US$0,08569 | -11,11% | -15,62% | US$873.260.531 | US$59.894.920 | 10.191.497.139 ONE |
| 84 |  The Graph GRT | US$0,6951 | -11,37% | -12,64% | US$865.802.486 | US$128.453.433 | 1.245.666.867 GRT |
| 85 |  DigiByte DGB | US$0,06039 | -8,27% | -9,11% | US$868.470.154 | US$85.936.529 | 14.379.971.191 DGB |
| 86 |  Ontology ONT | US$0,9860 | -10,89% | -14,06% | US$851.388.061 | US$154.876.362 | 863.432.987 ONT |
| 87 |  Bancor BNT | US$4,18 | -6,64% | -12,02% | US$847.989.851 | US$53.455.882 | 202.641.185 BNT |
| 88 |  BakeryToken BAKE | US$3,24 | -14,12% | -22,11% | US$803.667.629 | US$104.554.877 | 247.888.677 BAKE |
| 89 |  UMA UMA | US$13,38 | -10,14% | -3,46% | US$814.338.127 | US$33.769.240 | 60.851.261 UMA |
| 90 |  0x ZRX | US$0,9526 | -10,04% | -6,70% | US$801.996.522 | US$62.952.898 | 841.921.228 ZRX |
| 91 |  Siacoin SC | US$0,01641 | -12,62% | -8,15% | US$788.282.256 | US$68.799.053 | 48.027.442.992 SC |
| 92 |  HUSD HUSD | US$1,00 | 0,01% | 0,09% | US$780.086.954 | US$577.802.216 | 779.585.043 HUSD |
| 93 |  Curve DAO Token CRV | US$2,14 | -12,63% | 9,07% | US$763.733.405 | US$215.535.397 | 356.338.418 CRV |
| 94 |  Fantom FTM | US$0,2976 | -12,95% | -7,27% | US$757.303.501 | US$66.009.544 | 2.545.006.273 FTM |
| 95 |  OMG Network OMG | US$5,36 | -11,39% | -19,13% | US$751.582.827 | US$233.818.409 | 140.245.398 OMG |
| 96 |  SwissBorg CHSB | US$0,7077 | -8,85% | -17,63% | US$707.656.748 | US$3.965.207 | 1.000.000.000 CHSB |
| 97 |  Celo CELO | US$2,85 | -12,07% | -18,49% | US$699.946.591 | US$16.226.623 | 245.729.966 CELO |
| 98 |  Ankr ANKR | US$0,09390 | -9,40% | -11,84% | US$656.916.251 | US$28.934.939 | 6.996.232.711 ANKR |
| 99 |  ICON ICX | US$1,04 | -10,00% | -8,65% | US$653.302.339 | US$45.450.126 | 628.610.126 ICX |
| 100 |  XinFin Network XDC | US$0,05291 | -3,71% | -8,02% | US$649.234.301 | US$4.205.425 | 12.271.598.785 XDC |
Tabel di atas menampilkan halaman 2 dari total 112 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.