Data Historis Harga Kripto 07/06/2021
Daftar harga kripto yang direkam pada tanggal 07/06/2021, mencakup 5.551 aset kripto, dibagi menjadi 112 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Elitium EUM | US$3,51 | -3,53% | -9,49% | US$105.577.320 | US$382.240 | 30.086.253 EUM |
| 302 |  CoinMetro Token XCM | US$0,3464 | -2,00% | 7,22% | US$105.006.699 | US$367.517 | 303.093.987 XCM |
| 303 |  MXC MXC | US$0,04024 | -1,86% | 35,70% | US$103.721.192 | US$27.479.279 | 2.577.738.083 MXC |
| 304 |  Hifi Finance MFT | US$0,01059 | 2,50% | 10,41% | US$105.931.040 | US$21.004.024 | 10.000.000.000 MFT |
| 305 |  Secret SCRT | US$1,46 | -11,38% | -14,88% | US$101.952.002 | US$1.265.888 | 69.703.477 SCRT |
| 306 |  Oasis Network ROSE | US$0,06726 | -12,29% | -17,06% | US$100.888.190 | US$5.618.739 | 1.500.000.000 ROSE |
| 307 |  Populous PPT | US$1,91 | -13,97% | -24,49% | US$101.620.260 | US$2.580.110 | 53.252.246 PPT |
| 308 |  DAO Maker DAO | US$2,86 | -2,86% | -12,64% | US$100.413.116 | US$5.715.245 | 35.143.278 DAO |
| 309 |  KardiaChain KAI | US$0,04944 | -7,83% | 3,86% | US$101.336.627 | US$2.565.863 | 2.049.800.000 KAI |
| 310 |  RedFOX Labs RFOX | US$0,07833 | -23,31% | -29,10% | US$102.765.312 | US$1.881.042 | 1.312.000.760 RFOX |
| 311 |  Handshake HNS | US$0,2550 | -1,45% | -3,79% | US$100.452.804 | US$475.032 | 394.006.011 HNS |
| 312 |  Cream Finance CREAM | US$162,98 | -4,37% | 27,86% | US$100.456.254 | US$7.469.216 | 616.378 CREAM |
| 313 |  ASTA ASTA | US$0,05496 | -13,37% | -9,76% | US$97.207.667 | US$796.026 | 1.768.711.862 ASTA |
| 314 |  MiL.k MLK | US$1,26 | -9,02% | -14,69% | US$98.243.892 | US$1.222.287 | 78.160.812 MLK |
| 315 |  MyNeighborAlice ALICE | US$5,63 | -7,87% | -24,32% | US$97.945.927 | US$26.219.034 | 17.400.000 ALICE |
| 316 |  Venus USDC vUSDC | US$0,02057 | 0,01% | 0,16% | US$98.146.667 | - | 4.771.015.133 vUSDC |
| 317 |  Apollo Currency APL | US$0,004902 | 46,39% | 19,41% | US$103.748.709 | US$9.708.677 | 21.165.096.531 APL |
| 318 |  Tokenlon Network Token LON | US$3,89 | -3,29% | 21,68% | US$97.780.523 | US$15.514.696 | 25.124.082 LON |
| 319 |  Bloomzed Loyalty Club Ticket BLCT | US$2,58 | -9,00% | -8,13% | US$97.922.916 | US$87.329,91 | 38.000.000 BLCT |
| 320 |  Belt Finance BELT | US$31,69 | -2,96% | 14,92% | US$98.239.427 | US$6.429.124 | 3.099.829 BELT |
| 321 |  Centrality CENNZ | US$0,08140 | -0,52% | 1,83% | US$97.681.864 | US$492.705 | 1.200.000.000 CENNZ |
| 322 |  district0x DNT | US$0,1628 | -8,70% | -13,60% | US$97.658.206 | US$6.575.678 | 600.000.000 DNT |
| 323 |  STASIS EURO EURS | US$1,23 | -0,31% | -1,67% | US$96.328.516 | US$238.163 | 78.125.940 EURS |
| 324 |  Tellor TRB | US$55,84 | -13,00% | -10,96% | US$94.218.151 | US$63.402.331 | 1.687.346 TRB |
| 325 |  Kleros PNK | US$0,1553 | -4,60% | -1,09% | US$94.829.119 | US$5.330.422 | 610.797.417 PNK |
| 326 |  Bitball Treasure BTRS | US$211,20 | 58,64% | 204,27% | US$95.038.250 | US$476.208 | 450.000 BTRS |
| 327 |  TROY TROY | US$0,009231 | -15,48% | 0,67% | US$89.812.135 | US$14.954.547 | 9.729.108.333 TROY |
| 328 |  QuickSwap QUICK | US$578,01 | -8,17% | -28,42% | US$92.338.197 | US$5.430.703 | 159.753 QUICK |
| 329 |  PARSIQ PRQ | US$0,7904 | -6,34% | -20,38% | US$91.386.784 | US$1.123.292 | 115.625.705 PRQ |
| 330 |  Mobilian Coin MBN | US$0,6464 | -2,67% | -2,99% | US$91.468.223 | US$187.024 | 141.494.300 MBN |
| 331 |  Chimpion BNANA | US$2,85 | -2,82% | -15,18% | US$90.542.833 | US$657.265 | 31.727.387 BNANA |
| 332 |  Kin KIN | US$0,00005716 | -10,60% | -18,30% | US$86.772.045 | US$2.490.133 | 1.518.114.145.968 KIN |
| 333 |  Aion AION | US$0,1767 | -12,97% | -15,61% | US$87.027.941 | US$4.861.937 | 492.427.074 AION |
| 334 |  inSure DeFi SURE | US$0,003286 | -4,96% | -24,64% | US$88.030.295 | US$1.089.523 | 26.790.063.175 SURE |
| 335 |  Render Token RNDR | US$0,5601 | -6,86% | -27,34% | US$87.685.445 | US$3.126.915 | 156.554.826 RNDR |
| 336 |  Gas GAS | US$8,59 | -7,92% | -4,31% | US$86.985.618 | US$15.133.429 | 10.128.375 GAS |
| 337 |  Sport and Leisure SNL | US$0,1286 | 10,49% | -0,69% | US$87.302.184 | US$344.118 | 678.662.953 SNL |
| 338 |  Trust Wallet Token TWT | US$0,3429 | -11,39% | -34,20% | US$86.030.831 | US$45.263.135 | 250.926.200 TWT |
| 339 |  XeniosCoin XNC | US$1,13 | -6,24% | -20,22% | US$86.273.898 | US$46.600,49 | 76.274.958 XNC |
| 340 |  Ellipsis EPS | US$0,7065 | -12,85% | -32,49% | US$85.030.521 | US$7.354.932 | 120.353.298 EPS |
| 341 |  Atari Token ATRI | US$0,1471 | 12,83% | 28,17% | US$87.374.672 | US$685.878 | 594.088.885 ATRI |
| 342 |  TrustSwap SWAP | US$0,9725 | -7,23% | -21,66% | US$86.184.477 | US$2.622.420 | 88.622.954 SWAP |
| 343 |  Hoge Finance HOGE | US$0,0002088 | -4,84% | -30,47% | US$85.331.503 | US$1.271.031 | 408.586.994.333 HOGE |
| 344 |  Gala GALA | US$0,01218 | -15,47% | -1,98% | US$85.010.024 | US$787.597 | 6.977.205.436 GALA |
| 345 |  Crust Network CRU | US$48,56 | -6,55% | 7,30% | US$84.825.914 | US$6.180.814 | 1.746.883 CRU |
| 346 |  GreenPower GRN | US$0,02628 | -0,22% | -9,34% | US$84.944.060 | US$13.185,56 | 3.231.699.360 GRN |
| 347 |  MX Token MX | US$0,8434 | -6,12% | -27,73% | US$84.344.158 | US$11.456.472 | 100.000.000 MX |
| 348 |  Syntropy NOIA | US$0,2169 | -7,18% | -28,44% | US$84.472.083 | US$1.214.683 | 389.538.280 NOIA |
| 349 |  Firo FIRO | US$7,03 | -12,28% | -7,38% | US$83.999.928 | US$4.462.697 | 11.948.418 FIRO |
| 350 |  Energi NRG | US$2,02 | -14,44% | 2,80% | US$83.843.441 | US$790.457 | 41.516.816 NRG |
Tabel di atas menampilkan halaman 7 dari total 112 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.