Data Historis Harga Kripto 07/06/2021
Daftar harga kripto yang direkam pada tanggal 07/06/2021, mencakup 5.551 aset kripto, dibagi menjadi 112 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Minter Network BIP | US$0,008576 | -8,95% | -5,23% | US$34.645.376 | US$53.572,06 | 4.039.614.351 BIP |
| 552 |  YIELD App YLD | US$0,3177 | -4,40% | 0,97% | US$34.490.956 | US$440.997 | 108.552.217 YLD |
| 553 |  KickToken KICK | US$0,0002745 | -11,92% | -10,43% | US$34.600.570 | US$2.296.757 | 126.058.744.219 KICK |
| 554 |  Peercoin PPC | US$1,26 | -7,69% | -13,85% | US$33.989.442 | US$22.001,37 | 26.972.490 PPC |
| 555 |  Ferrum Network FRM | US$0,2246 | -12,59% | 14,71% | US$34.497.393 | US$895.107 | 153.569.911 FRM |
| 556 |  Manchester City Fan Token CITY | US$12,55 | -7,16% | -19,37% | US$33.619.627 | US$1.629.769 | 2.678.004 CITY |
| 557 |  Freeway Token FWT | US$0,009379 | -7,22% | -20,70% | US$34.154.038 | US$937.412 | 3.641.352.138 FWT |
| 558 |  Bridge Mutual BMI | US$0,6542 | -3,26% | -3,29% | US$34.069.350 | US$396.743 | 52.074.004 BMI |
| 559 |  Quiztok QTCON | US$0,04291 | -8,71% | -11,08% | US$33.741.441 | US$337.259 | 786.421.847 QTCON |
| 560 |  Burst BURST | US$0,01648 | -6,08% | -19,92% | US$34.958.244 | US$48.740,31 | 2.120.642.444 BURST |
| 561 |  MAPS MAPS | US$0,7576 | -7,51% | -1,32% | US$33.733.417 | US$285.216 | 44.529.560 MAPS |
| 562 |  Mirrored iShares Silver Trust mSLV | US$26,36 | 0,09% | -0,56% | US$33.564.401 | US$80.306,92 | 1.273.155 mSLV |
| 563 |  Mirrored Invesco QQQ Trust mQQQ | US$339,75 | -0,26% | -0,81% | US$33.532.832 | - | 98.699 mQQQ |
| 564 |  Frax Share FXS | US$2,35 | -12,48% | -12,81% | US$33.211.263 | US$3.770.321 | 14.115.652 FXS |
| 565 |  Decentral Games DG | US$138,43 | -5,22% | -12,70% | US$33.359.997 | US$194.625 | 240.986 DG |
| 566 |  Observer OBSR | US$0,01435 | -6,74% | -6,70% | US$32.958.769 | US$271.016 | 2.296.917.316 OBSR |
| 567 |  XSGD XSGD | US$0,7593 | -0,62% | 0,60% | US$32.424.064 | US$66.993,80 | 42.704.588 XSGD |
| 568 |  Phoenix Global PHB | US$0,008754 | -15,89% | -6,11% | US$31.194.586 | US$1.653.224 | 3.563.577.880 PHB |
| 569 |  Cindicator CND | US$0,01582 | -18,28% | -7,87% | US$31.644.884 | US$1.047.427 | 2.000.000.005 CND |
| 570 |  0Chain ZCN | US$0,6658 | -9,86% | -9,59% | US$32.226.320 | US$325.009 | 48.400.982 ZCN |
| 571 |  Mirrored Apple mAAPL | US$127,31 | -1,39% | -0,51% | US$32.186.005 | US$111.215 | 252.825 mAAPL |
| 572 |  pNetwork PNT | US$0,9931 | -9,90% | -22,34% | US$31.876.025 | US$9.117.705 | 32.096.235 PNT |
| 573 |  Deeper Network DPR | US$0,08439 | -10,12% | -21,84% | US$32.588.879 | US$1.891.737 | 386.168.082 DPR |
| 574 |  Mirrored Tesla mTSLA | US$607,40 | -15,65% | -4,45% | US$31.991.251 | US$272.494 | 52.669 mTSLA |
| 575 |  Wing WING | US$19,15 | -11,38% | -9,27% | US$31.615.384 | US$5.431.753 | 1.650.815 WING |
| 576 |  Mirrored Amazon mAMZN | US$3.239,66 | -0,84% | -1,00% | US$31.689.575 | US$55.286,32 | 9.782 mAMZN |
| 577 |  PIXEL PXL | US$0,05605 | -19,42% | -10,06% | US$31.250.202 | US$73,68 | 557.577.505 PXL |
| 578 |  CyberVein CVT | US$0,02973 | -7,89% | -19,96% | US$31.526.492 | US$482.219 | 1.060.404.496 CVT |
| 579 |  Mirrored Alibaba mBABA | US$219,89 | -1,08% | 0,60% | US$31.349.071 | US$198.249 | 142.569 mBABA |
| 580 |  UniLend UFT | US$1,18 | -16,66% | 27,63% | US$30.779.881 | US$3.990.069 | 26.134.300 UFT |
| 581 |  Ripio Credit Network RCN | US$0,06092 | -11,39% | -10,53% | US$30.973.501 | US$329.079 | 508.404.746 RCN |
| 582 |  PIBBLE PIB | US$0,001698 | -13,45% | -26,31% | US$30.919.382 | US$48.674,04 | 18.204.190.000 PIB |
| 583 |  Nash NEX | US$1,05 | -4,76% | -16,38% | US$30.765.575 | US$127.788 | 29.166.201 NEX |
| 584 |  Radicle RAD | US$6,30 | -5,54% | -1,12% | US$30.883.466 | US$211.262 | 4.903.705 RAD |
| 585 |  Venus USDT vUSDT | US$0,02071 | 0,01% | 0,18% | US$30.785.434 | - | 1.486.153.169 vUSDT |
| 586 |  Mirrored Netflix mNFLX | US$499,57 | 3,26% | 3,47% | US$30.681.907 | US$104.916 | 61.417 mNFLX |
| 587 |  #MetaHash MHC | US$0,01180 | -3,53% | -20,62% | US$30.614.987 | US$1.045.514 | 2.594.169.729 MHC |
| 588 |  GoChain GO | US$0,02820 | -10,63% | -15,92% | US$30.528.987 | US$2.481.158 | 1.082.408.268 GO |
| 589 |  BitMart Token BMX | US$0,1755 | -2,05% | -4,28% | US$30.488.887 | US$9.965.397 | 173.717.944 BMX |
| 590 |  BitKan KAN | US$0,003427 | -3,23% | -3,54% | US$30.566.127 | US$1.549.454 | 8.918.212.178 KAN |
| 591 |  suterusu SUTER | US$0,007841 | -8,39% | 18,09% | US$30.227.016 | US$925.888 | 3.855.040.000 SUTER |
| 592 |  DEAPcoin DEP | US$0,007359 | -0,30% | 10,76% | US$30.199.830 | US$4.003.760 | 4.103.603.329 DEP |
| 593 |  Mirrored Twitter mTWTR | US$59,32 | -1,36% | -0,13% | US$29.914.006 | US$198.533 | 504.322 mTWTR |
| 594 |  Convergence CONV | US$0,04135 | -7,98% | -19,53% | US$29.804.151 | US$2.175.366 | 720.789.994 CONV |
| 595 |  Doge Token DOGET | US$0,003728 | -7,37% | -15,79% | US$29.477.958 | US$197.284 | 7.906.233.750 DOGET |
| 596 |  Pangolin PNG | US$1,39 | 0,63% | -4,39% | US$29.640.027 | - | 21.378.683 PNG |
| 597 |  Keep3rV1 KP3R | US$147,76 | -8,94% | 6,13% | US$29.552.642 | US$5.718.267 | 200.001 KP3R |
| 598 |  Mirrored United States Oil Fund mUSO | US$47,98 | -1,32% | 4,10% | US$29.569.312 | US$97.103,03 | 616.244 mUSO |
| 599 |  Mirrored Microsoft mMSFT | US$255,33 | -0,58% | -0,74% | US$29.563.609 | US$99.044,12 | 115.786 mMSFT |
| 600 |  Kylin KYL | US$0,2510 | -9,16% | -28,85% | US$29.456.774 | US$1.017.681 | 117.378.420 KYL |
Tabel di atas menampilkan halaman 12 dari total 112 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.