Data Historis Harga Kripto 10/06/2021
Daftar harga kripto yang direkam pada tanggal 10/06/2021, mencakup 5.612 aset kripto, dibagi menjadi 113 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  NFT POOL NFTP | US$0,0003382 | -5,62% | -17,47% | - | - | - |
| 5352 |  Neoteric NTRC | US$5,47 | -5,62% | -17,45% | - | - | - |
| 5353 |  Eternal Cash EC | US$0,03491 | -5,62% | -23,79% | - | - | - |
| 5354 |  Fatfi Protocol FAT | US$0,01457 | 0,04% | 44,85% | - | - | - |
| 5355 |  Apestrong finance APE | US$0,5734 | 0,04% | 0,00% | - | - | - |
| 5356 |  Brickchain Finance BRICK | US$0,002241 | -4,71% | -43,86% | - | - | - |
| 5357 |  Cub Finance CUB | US$0,5510 | -5,06% | -19,38% | - | - | - |
| 5358 |  WaterDefi WATER | US$0,2043 | -5,62% | -13,90% | - | - | - |
| 5359 |  Movement DAO MVT | US$0,1205 | -4,81% | -12,91% | - | - | - |
| 5360 |  Quam Network QUAM | US$0,02454 | -2,67% | -8,78% | - | - | - |
| 5361 |  RYI Unity RYIU | US$0,06086 | -0,55% | 278,91% | - | - | - |
| 5362 |  GoSwapp GOFI | US$2,16 | -5,62% | -19,80% | - | - | - |
| 5363 |  ASI finance ASI | US$0,01029 | -4,81% | -13,66% | - | - | - |
| 5364 |  Rocket Bunny BUNNY | US$0,000000000025 | -4,83% | -12,90% | - | - | - |
| 5365 |  MacaronSwap MCRN | US$3,55 | -5,62% | -15,57% | - | - | - |
| 5366 |  ASSY Index ASSY | US$1,71 | -4,81% | -12,91% | - | - | - |
| 5367 |  Klondike BTC KBTC | US$29.517,76 | -1,52% | -7,17% | - | - | - |
| 5368 |  Rare Pepe RPEPE | US$0,02964 | -4,81% | -18,06% | - | - | - |
| 5369 |  Klondike Finance KLON | US$228,74 | -4,81% | -12,91% | - | - | - |
| 5370 |  DaftCoin DAFT | US$0,006328 | -5,62% | 5,41% | - | - | - |
| 5371 |  Magikarp Finance MAGI | US$0,001390 | -1,11% | 182,76% | - | - | - |
| 5372 |  Matic Aave Interest Bearing USDC MAUSDC | US$1,05 | 1,76% | 1,29% | - | - | - |
| 5373 |  Matic Aave Interest Bearing USDT MAUSDT | US$1,06 | 1,05% | 1,95% | - | - | - |
| 5374 |  Matic Aave Interest Bearing AAVE MAAAVE | US$319,79 | -6,15% | -20,10% | - | - | - |
| 5375 |  Matic Aave Interest Bearing YFI MAYFI | US$41.895,24 | 1,69% | -1,08% | - | - | - |
| 5376 |  Matic Aave Interest Bearing LINK MALINK | US$23,94 | -5,51% | -25,96% | - | - | - |
| 5377 |  Pocket Bomb PBOM | US$0,03202 | -5,62% | -21,27% | - | - | - |
| 5378 |  B Non-Fungible Yearn BNFY | US$3,75 | -5,62% | -22,73% | - | - | - |
| 5379 |  ThunderSwap TNDR | US$0,1203 | -2,72% | -18,31% | - | - | - |
| 5380 |  Farm Space SPACE | US$0,02733 | -2,70% | -17,70% | - | - | - |
| 5381 |  MYFinance MYFI | US$33,91 | -4,81% | -15,12% | - | - | - |
| 5382 |  Bitcoin Asset BTA | US$0,5816 | -5,62% | -17,62% | - | - | - |
| 5383 |  NCAT Token NCAT | US$0,00000001001 | 0,02% | -13,89% | - | - | - |
| 5384 |  LNAsolution Coin LAS | US$0,0004051 | -5,20% | -30,42% | - | - | - |
| 5385 |  Blizzard.money xBLZD | US$3,24 | -2,71% | 2,73% | - | - | - |
| 5386 |  PooCoin POOCOIN | US$3,54 | 0,04% | -36,95% | - | - | - |
| 5387 |  Pepper Finance PEPR | US$1,33 | -4,16% | -13,37% | - | - | - |
| 5388 |  trees.finance GANJA | US$60,83 | -5,62% | -18,16% | - | - | - |
| 5389 |  BlowFish BLOWF | US$0,002461 | -5,62% | -15,00% | - | - | - |
| 5390 |  Charizard Token CHZ006 | US$0,03757 | -5,62% | -15,49% | - | - | - |
| 5391 |  Memes Token MEMES | US$0,00000001181 | -5,62% | -34,31% | - | - | - |
| 5392 |  Marko Finance MARKO | US$0,0000003562 | -4,81% | -12,91% | - | - | - |
| 5393 |  MoonDAO MNDAO | US$0,00000001001 | 0,02% | 28,92% | - | - | - |
| 5394 |  SaturnV Gold SATVG | US$0,009572 | -5,62% | -20,63% | - | - | - |
| 5395 |  Wrapped XDAI wxDai | US$1,00 | 0,11% | -0,95% | - | - | - |
| 5396 |  Satoshi SATS | US$0,0003669 | -1,60% | -6,41% | - | - | - |
| 5397 |  Bit BITS | US$0,03669 | -1,60% | -6,32% | - | - | - |
| 5398 |  Nebulaprotocol SNBL | US$0,5490 | -5,62% | -39,29% | - | - | - |
| 5399 |  Fridge Token FRIDGE | US$0,5696 | -5,62% | -17,51% | - | - | - |
| 5400 |  JPYC JPYC | US$0,009086 | -0,66% | -5,79% | - | - | - |
Tabel di atas menampilkan halaman 108 dari total 113 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.