Data Historis Harga Kripto 10/06/2021
Daftar harga kripto yang direkam pada tanggal 10/06/2021, mencakup 5.612 aset kripto, dibagi menjadi 113 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  Alchemist DeFi Aurum AURUM | US$48,19 | 0,04% | -25,41% | - | - | - |
| 5452 |  ziot Coin ZIOT | US$0,06689 | -4,81% | -13,13% | - | - | - |
| 5453 |  Martian DAO MDAO | US$0,000000001041 | -5,62% | -20,65% | - | - | - |
| 5454 |  WHEAT Token WHEAT | US$2,01 | -5,62% | -38,28% | - | - | - |
| 5455 |  Vangold Token VGD | US$0,003935 | -5,62% | -35,88% | - | - | - |
| 5456 |  Carillonium finance CAROM | US$0,000000001477 | -5,62% | -21,37% | - | - | - |
| 5457 |  SafeYield SAFEYIELD | US$0,001313 | -5,62% | -16,53% | - | - | - |
| 5458 |  Octans OCTA | US$0,00000002377 | -5,62% | -26,74% | - | - | - |
| 5459 |  RocketMoon RMOON | US$0,000000002136 | -5,62% | -19,20% | - | - | - |
| 5460 |  Pofi POFI | US$0,6434 | -4,42% | 8,89% | - | - | - |
| 5461 |  RiskMoon RISKMOON | US$0,000000004052 | -5,62% | -41,35% | - | - | - |
| 5462 |  IMO IMO | US$0,09360 | -5,62% | -17,77% | - | - | - |
| 5463 |  Waffle WAF | US$0,03044 | -5,62% | -26,86% | - | - | - |
| 5464 |  MarsMission Protocol MARSM | US$0,0001739 | -5,62% | -19,63% | - | - | - |
| 5465 |  MoMo KEY KEY | US$28,49 | 9,06% | -22,10% | - | - | - |
| 5466 |  HyperChain HYPER | US$0,000004219 | -5,62% | -32,60% | - | - | - |
| 5467 |  KILIMANJARO KILI | US$0,4905 | -5,62% | -17,45% | - | - | - |
| 5468 |  MustangToken MUST | US$0,000000002727 | -5,62% | -26,09% | - | - | - |
| 5469 |  APWars WGOLD | US$0,006478 | -5,62% | -26,21% | - | - | - |
| 5470 |  SafeLaunchpad SLD | US$0,0000006562 | -5,62% | -48,07% | - | - | - |
| 5471 |  Fair Safe FSAFE | US$0,000000004553 | -5,62% | -21,92% | - | - | - |
| 5472 |  RedFox Finance RFF | US$0,03037 | -5,62% | -17,45% | - | - | - |
| 5473 |  Marshmallowdefi MASH | US$0,1813 | -2,70% | -35,28% | - | - | - |
| 5474 |  DefiDrop Launchpad DROPS | US$0,03017 | -5,62% | -18,35% | - | - | - |
| 5475 |  EmploymentCoin EC2 | US$0,5173 | 244,71% | -32,67% | - | - | - |
| 5476 |  Charitas CHAR | US$0,001604 | -5,62% | -19,48% | - | - | - |
| 5477 |  Sage Finance SAFT | US$0,01802 | -5,62% | -16,97% | - | - | - |
| 5478 |  IDOHunt app IDO | US$0,003786 | -5,62% | -29,85% | - | - | - |
| 5479 |  Euler Tools EULER | US$0,04479 | -5,62% | -28,84% | - | - | - |
| 5480 |  ZTB ZTB | US$0,6205 | -2,60% | -22,11% | - | - | - |
| 5481 |  Myteamcoin MYC | US$0,0002703 | -5,62% | -20,90% | - | - | - |
| 5482 |  TreeDefi SEED | US$30,05 | -2,77% | -22,30% | - | - | - |
| 5483 |  ANTcoin ANT | US$0,00006240 | -5,62% | -18,70% | - | - | - |
| 5484 |  OrcaX OX | US$0,0003561 | -5,62% | -27,28% | - | - | - |
| 5485 |  Safetesla SAFETESLA | US$0,000000001109 | -5,62% | -35,25% | - | - | - |
| 5486 |  Ethersocks SOX | US$147,75 | -0,73% | -8,09% | - | - | - |
| 5487 |  WenMoon WENMOON | US$0,000004098 | -5,62% | -1,67% | - | - | - |
| 5488 |  SatisFinance Token SAT | US$11,25 | -1,86% | -6,36% | - | - | - |
| 5489 |  Babytoken BABY | US$0,03853 | -4,33% | -16,72% | - | - | - |
| 5490 |  Venus Dogecoin vDOGE | US$0,006537 | -4,89% | -18,33% | - | - | - |
| 5491 |  Venus Cardano vADA | US$0,03068 | -5,70% | -16,78% | - | - | - |
| 5492 |  Rowket KET | US$0,01671 | -5,62% | -12,41% | - | - | - |
| 5493 |  Lottery Token LOT | US$0,7256 | -5,62% | -41,21% | - | - | - |
| 5494 |  SafeOrbit SAFEORBIT | US$0,000000001031 | -5,62% | -12,33% | - | - | - |
| 5495 |  Agave AGVE | US$329,51 | -8,71% | -23,11% | - | - | - |
| 5496 |  Shield Network SHILD | US$0,0000006053 | -5,62% | -96,83% | - | - | - |
| 5497 |  Krill KRILL | US$2,26 | -15,73% | -59,91% | - | - | - |
| 5498 |  Wrapped AVAX WAVAX | US$14,19 | -7,43% | -30,02% | - | - | - |
| 5499 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$394,31 | -4,81% | -17,20% | - | - | - |
| 5500 |  Göztepe S.K. Fan Token GOZ | US$1,12 | 10,65% | -14,69% | - | - | - |
Tabel di atas menampilkan halaman 110 dari total 113 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.