Data Historis Harga Kripto 11/06/2021
Daftar harga kripto yang direkam pada tanggal 11/06/2021, mencakup 5.619 aset kripto, dibagi menjadi 113 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Dfinance XFI | US$0,02948 | -5,37% | -14,88% | - | US$19,55 | - |
| 4652 |  The Hustle App HUSL | US$0,0003727 | 1,58% | 0,98% | - | US$19,40 | - |
| 4653 |  yRise Finance YRISE | US$1,92 | 12,51% | 3,37% | - | US$18,96 | - |
| 4654 |  UCX FOUNDATION UCX | US$0,1396 | -1,67% | -25,95% | - | US$18,39 | - |
| 4655 |  Yearn Finance Red Moon YFRM | US$3,73 | 1,58% | 0,98% | - | US$18,22 | - |
| 4656 |  YFI3.money YFI3 | US$0,3856 | -4,82% | -15,64% | - | US$16,97 | - |
| 4657 |  Billibilli Inc tokenized stock FTX BILI | US$112,67 | 0,04% | 3,41% | - | US$16,82 | - |
| 4658 |  Ulgen Hash Power UHP | US$0,02101 | 14,72% | 4,40% | - | US$15,99 | - |
| 4659 |  ECOChain ECOC | US$0,01901 | 18,71% | -0,07% | - | US$15,64 | - |
| 4660 |  HeartBout Pay HP | US$0,001118 | -23,82% | -24,26% | - | US$15,58 | - |
| 4661 |  Two Prime FF1 Token FF1 | US$0,6293 | 2,24% | 2,20% | - | US$15,12 | - |
| 4662 |  Newtonium NEWTON | US$0,05656 | -5,40% | -13,16% | - | US$15,09 | - |
| 4663 |  Altbet ABET | US$0,003243 | 47,29% | 46,42% | - | US$15,11 | - |
| 4664 |  WEBN token WEBN | US$0,000009436 | -60,94% | 101,94% | - | US$14,90 | - |
| 4665 |  YieldWars WAR | US$0,02821 | -4,82% | 1,90% | - | US$14,84 | - |
| 4666 |  ORS Group ORS | US$0,005724 | 0,00% | -7,95% | - | US$14,29 | - |
| 4667 |  YFWorld YFW | US$8,30 | -0,03% | -57,12% | - | US$14,14 | - |
| 4668 |  Bitcurate BTCR | US$0,02302 | -0,02% | -0,19% | - | US$14,15 | - |
| 4669 |  One DEX ODEX | US$0,0000007455 | -32,28% | 0,98% | - | US$14,08 | - |
| 4670 |  Zuplo ZLP | US$0,003726 | 12,81% | -2,00% | - | US$14,03 | - |
| 4671 |  GoalTime N GTX | US$0,0003401 | -0,04% | -0,07% | - | US$13,82 | - |
| 4672 |  Demeter Chain DMTC | US$0,1066 | 1,58% | 0,98% | - | US$13,46 | - |
| 4673 |  Healing Plus HP | US$0,01020 | -0,03% | -0,07% | - | US$12,95 | - |
| 4674 |  MACH Project MACH | US$0,01495 | 1,50% | 1,24% | - | US$12,40 | - |
| 4675 |  Toshify.finance YFT | US$3,22 | -5,41% | -13,50% | - | US$12,36 | - |
| 4676 |  XCredit XFYI | US$0,2469 | -4,82% | -12,55% | - | US$12,35 | - |
| 4677 |  SaveToken SAVE | US$0,0001000 | -0,03% | -0,07% | - | US$12,26 | - |
| 4678 |  Richlab Token RLE | US$0,00003348 | -7,53% | -15,62% | - | US$12,16 | - |
| 4679 |  Junsonmingchncoin JMC | US$0,0000003727 | -49,21% | -49,51% | - | US$11,82 | - |
| 4680 |  Crypto Cricket Club 3Cs | US$0,04659 | 1,58% | -2,47% | - | US$11,77 | - |
| 4681 |  Secure Cash SCSX | US$0,07492 | 4,17% | 107,12% | - | US$10,58 | - |
| 4682 |  VN Token VN | US$0,02948 | 1,57% | 2,26% | - | US$10,43 | - |
| 4683 |  Ethereum Vault ETHV | US$0,006113 | -4,82% | -78,67% | - | US$10,40 | - |
| 4684 |  BITCOINHEDGE BTCHG | US$3,85 | -3,78% | -3,82% | - | US$10,02 | - |
| 4685 |  Tronx Coin TRONX | US$0,01864 | 1,58% | 0,98% | - | US$9,70 | - |
| 4686 |  Lyra LYR | US$0,0001230 | -4,23% | -1,99% | - | US$8,97 | - |
| 4687 |  yffi finance YFFI | US$2,33 | 5,48% | -3,19% | - | US$8,74 | - |
| 4688 |  Lemur Finance LEM | US$0,000004024 | -1,17% | -41,55% | - | US$8,61 | - |
| 4689 |  Colletrix CIPX | US$0,0000009704 | -0,03% | -0,07% | - | US$8,51 | - |
| 4690 |  Imsmart IMT | US$0,09124 | -0,03% | -0,07% | - | US$8,50 | - |
| 4691 |  Maya Preferred MAYP | US$42.344,30 | -4,71% | -21,02% | - | US$8,47 | - |
| 4692 |  AgaveCoin AGVC | US$0,04233 | 5,48% | -19,31% | - | US$8,39 | - |
| 4693 |  Rivermount RM | US$0,002348 | 12,28% | 19,21% | - | US$8,34 | - |
| 4694 |  DeFi Insurance Protocol DFIP | US$0,00001491 | 35,44% | 34,64% | - | US$8,27 | - |
| 4695 |  Aludra Network ALD | US$0,0008306 | -48,29% | -13,88% | - | US$8,25 | - |
| 4696 |  DRC mobility DRC | US$0,2687 | -0,38% | -40,32% | - | US$7,66 | - |
| 4697 |  ChallengeDac CHL | US$0,00007255 | -28,13% | 10,56% | - | US$7,36 | - |
| 4698 |  Moola MLA | US$0,008150 | -30,51% | 154,40% | - | US$7,03 | - |
| 4699 |  YFIDapp YFID | US$3,00 | -4,19% | 49,89% | - | US$5,81 | - |
| 4700 |  MP4 MP4 | US$0,005231 | -5,33% | -17,23% | - | US$5,25 | - |
Tabel di atas menampilkan halaman 94 dari total 113 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.