Data Historis Harga Kripto 11/06/2021
Daftar harga kripto yang direkam pada tanggal 11/06/2021, mencakup 5.619 aset kripto, dibagi menjadi 113 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  wanSUSHI WANSUSHI | US$8,33 | -5,71% | -17,30% | - | US$4,99 | - |
| 4702 | ![Tena [new]](https://cdn.matauangkripto.com/images/coins/32x32/9930.png){kind=small} Tena [new] TENA | US$0,001099 | -0,08% | -10,73% | - | US$4,91 | - |
| 4703 |  OC Protocol OCP | US$0,009319 | 1,58% | 0,98% | - | US$4,66 | - |
| 4704 |  P2P P2P | US$0,001118 | 1,58% | 51,43% | - | US$4,51 | - |
| 4705 |  LUCY LUCY | US$0,007043 | -13,75% | -17,87% | - | US$3,87 | - |
| 4706 |  CoffeeSwap COFE | US$12,51 | 28,16% | -26,59% | - | US$3,82 | - |
| 4707 |  Vanywhere VANY | US$0,0007455 | -12,02% | -8,07% | - | US$3,49 | - |
| 4708 |  Sudan Gold Coin SGC | US$0,001970 | -0,38% | -90,65% | - | US$3,05 | - |
| 4709 |  Maker Basic-MKB MKB | US$0,01401 | 46,55% | 14,76% | - | US$2,79 | - |
| 4710 |  wanEOS WANEOS | US$4,39 | 1,97% | -25,45% | - | US$2,54 | - |
| 4711 |  PlusOneCoin PLUS1 | US$0,006337 | -23,93% | 32,05% | - | US$2,24 | - |
| 4712 |  Harcomia HCA | US$0,03136 | -8,10% | 93,10% | - | US$2,22 | - |
| 4713 |  HoboNickels HBN | US$0,007828 | 6,66% | 0,98% | - | US$2,00 | - |
| 4714 |  SpectreSecurityCoin XSPC | US$0,0001867 | 27,18% | -15,71% | - | US$1,88 | - |
| 4715 |  RoboCalls RC20 | US$0,0001118 | -3,85% | 31,72% | - | US$1,62 | - |
| 4716 |  Social Send SEND | US$0,007492 | -21,47% | 24,52% | - | US$1,56 | - |
| 4717 |  Global Reserve System GLOB | US$0,7990 | -75,26% | -80,05% | - | US$1,42 | - |
| 4718 |  CelCoin CELC | US$0,000009771 | -3,11% | -31,69% | - | US$1,35 | - |
| 4719 |  B ONE PAYMENT B1P | US$0,002982 | -9,71% | 223,11% | - | US$1,18 | - |
| 4720 |  BuySell BULL | US$0,2378 | 6,25% | -27,53% | - | US$1,17 | - |
| 4721 |  hodlearn HODL | US$0,002540 | -0,03% | 3,61% | - | US$1,01 | - |
| 4722 |  ROS Coin ROS | US$0,004792 | -0,38% | -0,53% | - | US$1,00 | - |
| 4723 |  MYCE YCE | US$0,0004846 | -5,68% | -30,91% | - | US$0,9300 | - |
| 4724 |  HondaisCoin HNDC | US$0,000003727 | 1,58% | 0,98% | - | US$0,8800 | - |
| 4725 |  Nadeshiko NDSK | US$0,001000 | -1,02% | -81,62% | - | US$0,8200 | - |
| 4726 |  PROUD Money PROUD | US$0,0003727 | 1,58% | 0,98% | - | US$0,7600 | - |
| 4727 |  MGC Token MGC | US$0,0008699 | -4,82% | -7,56% | - | US$0,7100 | - |
| 4728 |  7Eleven 7E | US$0,0000006906 | -54,65% | -31,29% | - | US$0,3700 | - |
| 4729 |  Trism TRISM | US$0,1741 | 0,31% | -15,38% | - | US$0,2500 | - |
| 4730 |  Wixlar WIX | US$0,002982 | -15,99% | -27,06% | - | US$0,1500 | - |
| 4731 |  Robotina ROX | US$0,004025 | -4,82% | 33,79% | - | US$0,08000 | - |
| 4732 |  Safari SFR | US$0,008911 | -7,74% | -31,10% | - | US$0,06000 | - |
| 4733 |  ECC ECC | US$0,0003727 | 4,80% | 55,36% | - | US$0,04000 | - |
| 4734 |  Touch Social TST | US$0,004100 | 1,58% | 0,98% | - | US$0,03000 | - |
| 4735 |  i9 Coin I9C | US$0,0003733 | 1,74% | 1,15% | - | US$0,03000 | - |
| 4736 |  Hiz Finance HIZ | US$0,2259 | -9,74% | -20,21% | - | US$0,03000 | - |
| 4737 |  Dark D4RK | US$0,1081 | 39,61% | -23,54% | - | US$0,01000 | - |
| 4738 |  Global X Change Token GXT | US$0,04249 | 3,39% | -22,22% | - | US$0,01000 | - |
| 4739 |  LNAsolution Coin LAS | US$0,0003625 | -10,52% | -26,33% | - | US$0,01000 | - |
| 4740 |  PeepCoin PCN | US$0,000002902 | -2,58% | 54,21% | - | US$0,01000 | - |
| 4741 |  InflationCoin IFLT | US$0,000008580 | 61,28% | -93,28% | - | US$0,01000 | - |
| 4742 |  Aerotoken AET | US$0,03616 | 0,54% | -31,56% | - | US$0,01000 | - |
| 4743 |  Rubycoin RBY | US$0,4182 | 5,82% | 183,26% | - | US$0,01000 | - |
| 4744 |  RabbitCoin RBBT | US$0,00001300 | 1,25% | 25,00% | - | US$0,01000 | - |
| 4745 |  Clams CLAM | US$1,72 | -0,45% | -1,38% | - | - | - |
| 4746 |  Quotient XQN | US$0,0003727 | 1,58% | 0,98% | - | - | - |
| 4747 |  Bubble BUB | US$0,008200 | 1,58% | 5,79% | - | - | - |
| 4748 |  Axiom AXIOM | US$0,004853 | 1,74% | 1,15% | - | - | - |
| 4749 |  ClubCoin CLUB | US$0,01416 | 1,58% | 66,84% | - | - | - |
| 4750 |  AvatarCoin AV | US$0,06076 | 1,58% | 30,64% | - | - | - |
Tabel di atas menampilkan halaman 95 dari total 113 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.