Data Historis Harga Kripto 13/06/2021
Daftar harga kripto yang direkam pada tanggal 13/06/2021, mencakup 5.621 aset kripto, dibagi menjadi 113 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5252 |  TECHNOLOGY INNOVATION PROJECT TIP | US$0,1317 | -0,68% | -41,51% | - | - | - |
| 5253 |  Interop TROP | US$10,64 | 5,18% | -15,11% | - | - | - |
| 5254 |  BlackBerry tokenized stock FTX BB | US$14,00 | 0,00% | 3,45% | - | - | - |
| 5255 |  Psychic PSY | US$0,02779 | 3,60% | -5,00% | - | - | - |
| 5256 |  USDEX USDEX | US$1,00 | -0,15% | -0,12% | - | - | - |
| 5257 |  Universal Dollar U8D | US$0,1226 | -0,15% | -0,10% | - | - | - |
| 5258 |  Gladius Finance GLAD | US$7,79 | 5,18% | -7,59% | - | - | - |
| 5259 |  Venus BETH VBETH | US$47,34 | 5,48% | -5,57% | - | - | - |
| 5260 |  Elevate ELE | US$0,1130 | 5,18% | -7,59% | - | - | - |
| 5261 |  protocol finance PFI | US$75,21 | 190,78% | 151,65% | - | - | - |
| 5262 |  Wrapped Shift WSHIFT | US$0,01822 | 5,18% | -25,57% | - | - | - |
| 5263 |  REDi REDI | US$0,001992 | 1,72% | -32,69% | - | - | - |
| 5264 |  MoonDayPlus MD+ | US$7,94 | 5,18% | -20,30% | - | - | - |
| 5265 |  TheToken.Network TTN | US$5.370,02 | -0,15% | -0,10% | - | - | - |
| 5266 |  YFLink Synthetic sYFL | US$0,09978 | 5,97% | -10,17% | - | - | - |
| 5267 |  Option Token OT | US$2,43 | 0,87% | 1,30% | - | - | - |
| 5268 |  Defla DEFLA | US$0,8020 | 5,18% | -7,59% | - | - | - |
| 5269 |  Monster Slayer Cash MSC | US$0,006207 | 122,83% | -82,05% | - | - | - |
| 5270 |  BlackFisk BLFI | US$2,72 | 5,18% | -19,30% | - | - | - |
| 5271 |  DeFiStarter DFST | US$0,2612 | -0,15% | 3,05% | - | - | - |
| 5272 |  Birthday Cake BDAY | US$0,01871 | 2,57% | -3,74% | - | - | - |
| 5273 |  Monster Slayer Share MSS | US$2,30 | -0,16% | -0,10% | - | - | - |
| 5274 |  YieldPanda Finance yPANDA | US$0,001802 | 5,74% | -7,36% | - | - | - |
| 5275 |  Mythic Finance MYTHIC | US$5,87 | 5,39% | -7,54% | - | - | - |
| 5276 |  YieldNyan NYAN | US$0,02094 | 5,65% | -6,22% | - | - | - |
| 5277 |  SIMBA Storage SIMBA | US$0,0005051 | -0,15% | -0,12% | - | - | - |
| 5278 |  mStable BTC MBTC | US$34.690,26 | 5,18% | -7,59% | - | - | - |
| 5279 |  Midas Dollar Share MDS | US$116,01 | -0,16% | 2,36% | - | - | - |
| 5280 |  Midas Dollar MDO | US$0,2572 | 0,44% | 109,91% | - | - | - |
| 5281 |  Punk Basic PUNK-BASIC | US$31.651,31 | 5,18% | -7,59% | - | - | - |
| 5282 |  The Smokehouse SMOKE | US$0,02223 | -0,16% | 414,01% | - | - | - |
| 5283 |  Kimochi Finance KIMOCHI | US$0,02147 | 2,59% | -3,79% | - | - | - |
| 5284 |  Basix BASX | US$0,4536 | 5,18% | -6,25% | - | - | - |
| 5285 |  McBase Finance MCBASE | US$4,36 | 4,70% | -6,54% | - | - | - |
| 5286 |  GorillaYield YAPE | US$0,001617 | 5,74% | -7,44% | - | - | - |
| 5287 |  DogeYield DOGY | US$0,0003018 | 0,09% | -0,46% | - | - | - |
| 5288 |  Crudeoil Finance OIL | US$5,32 | -0,16% | -5,94% | - | - | - |
| 5289 |  Crow Finance CROW | US$54,49 | 2,56% | -5,13% | - | - | - |
| 5290 |  CORD.Finance CORD | US$6,78 | 5,74% | -7,44% | - | - | - |
| 5291 |  Water Finance WTR | US$55,97 | 5,74% | -7,44% | - | - | - |
| 5292 |  ShuttleOne wSZO | US$0,2614 | -0,15% | -0,12% | - | - | - |
| 5293 |  Viking Swap VIKING | US$0,07270 | 2,58% | -8,00% | - | - | - |
| 5294 |  Extend Finance EXF | US$0,001193 | 5,74% | -7,64% | - | - | - |
| 5295 |  Candy Protocol CAD | US$0,09467 | -15,10% | -65,41% | - | - | - |
| 5296 |  Ape Tools NANA | US$0,04088 | -0,16% | 927,57% | - | - | - |
| 5297 |  BigBoys Industry BBI | US$3.586,17 | 10,09% | 6,43% | - | - | - |
| 5298 |  Naruto BSC NARUTO2 | US$0,01152 | 5,74% | -7,44% | - | - | - |
| 5299 |  Wault Finance (OLD) WAULT | US$40,55 | 5,74% | -4,73% | - | - | - |
| 5300 |  Spore Engineering SPORE | US$0,9566 | 2,57% | -3,89% | - | - | - |
| 5301 |  Aave Enjin aENJ | US$1,31 | 6,14% | -11,72% | - | - | - |
Tabel di atas menampilkan halaman 106 dari total 113 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.