Data Historis Harga Kripto 13/06/2021
Daftar harga kripto yang direkam pada tanggal 13/06/2021, mencakup 5.621 aset kripto, dibagi menjadi 113 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5452 |  Octans OCTA | US$0,00000002451 | 5,75% | -8,15% | - | - | - |
| 5453 |  RocketMoon RMOON | US$0,000000002202 | 5,74% | -7,59% | - | - | - |
| 5454 |  Pofi POFI | US$0,6588 | 4,40% | -3,08% | - | - | - |
| 5455 |  RiskMoon RISKMOON | US$0,000000004178 | 5,74% | -9,19% | - | - | - |
| 5456 |  IMO IMO | US$0,09651 | 5,74% | -7,81% | - | - | - |
| 5457 |  Waffle WAF | US$0,03138 | 5,74% | -7,63% | - | - | - |
| 5458 |  MarsMission Protocol MARSM | US$0,0001793 | 5,74% | -7,45% | - | - | - |
| 5459 |  HyperChain HYPER | US$0,000004350 | 5,74% | -9,04% | - | - | - |
| 5460 |  KILIMANJARO KILI | US$0,5057 | 5,74% | -7,44% | - | - | - |
| 5461 |  MustangToken MUST | US$0,000000002812 | 5,74% | -8,04% | - | - | - |
| 5462 |  APWars WGOLD | US$0,006680 | 5,74% | -7,52% | - | - | - |
| 5463 |  SafeLaunchpad SLD | US$0,0000006766 | 5,74% | -6,88% | - | - | - |
| 5464 |  Fair Safe FSAFE | US$0,000000004695 | 5,75% | -7,64% | - | - | - |
| 5465 |  RedFox Finance RFF | US$0,03132 | 5,74% | -7,44% | - | - | - |
| 5466 |  Marshmallowdefi MASH | US$0,1838 | 2,57% | -6,56% | - | - | - |
| 5467 |  DefiDrop Launchpad DROPS | US$0,03111 | 5,74% | -9,14% | - | - | - |
| 5468 |  EmploymentCoin EC2 | US$0,5348 | 6,92% | -27,24% | - | - | - |
| 5469 |  Charitas CHAR | US$0,001654 | 5,74% | -7,61% | - | - | - |
| 5470 |  Sage Finance SAFT | US$0,01858 | 5,74% | -6,73% | - | - | - |
| 5471 |  IDOHunt app IDO | US$0,003903 | 5,74% | -7,39% | - | - | - |
| 5472 |  Euler Tools EULER | US$0,04618 | 5,74% | -7,66% | - | - | - |
| 5473 |  ZTB ZTB | US$0,5671 | -4,56% | -18,47% | - | - | - |
| 5474 |  Myteamcoin MYC | US$0,0002787 | 5,74% | -7,44% | - | - | - |
| 5475 |  TreeDefi SEED | US$30,49 | 2,64% | 11,22% | - | - | - |
| 5476 |  ANTcoin ANT | US$0,00006433 | 5,74% | -7,44% | - | - | - |
| 5477 |  OrcaX OX | US$0,0003672 | 5,74% | -7,40% | - | - | - |
| 5478 |  Safetesla SAFETESLA | US$0,000000001143 | 5,74% | -7,44% | - | - | - |
| 5479 |  Ethersocks SOX | US$147,76 | 0,62% | -4,25% | - | - | - |
| 5480 |  WenMoon WENMOON | US$0,000004226 | 5,74% | -7,75% | - | - | - |
| 5481 |  Lokum Finance LKM | US$0,08928 | 2,52% | -28,19% | - | - | - |
| 5482 |  SatisFinance Token SAT | US$11,36 | 1,71% | -2,65% | - | - | - |
| 5483 |  Babytoken BABY | US$0,03675 | 12,49% | -10,09% | - | - | - |
| 5484 |  Venus Dogecoin vDOGE | US$0,006497 | 3,95% | -12,81% | - | - | - |
| 5485 |  Venus Cardano vADA | US$0,03123 | 5,33% | -7,11% | - | - | - |
| 5486 |  Rowket KET | US$0,01723 | 5,74% | -6,39% | - | - | - |
| 5487 |  Lottery Token LOT | US$0,7481 | 5,74% | -21,80% | - | - | - |
| 5488 |  SafeOrbit SAFEORBIT | US$0,000000001063 | 5,75% | 1,26% | - | - | - |
| 5489 |  Agave AGVE | US$290,57 | 3,30% | -30,11% | - | - | - |
| 5490 |  Shield Network SHILD | US$0,0000006241 | 5,74% | 206,99% | - | - | - |
| 5491 |  Krill KRILL | US$2,35 | 10,31% | -38,21% | - | - | - |
| 5492 |  Wrapped AVAX WAVAX | US$14,81 | 9,22% | -15,44% | - | - | - |
| 5493 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$397,04 | 5,18% | -10,58% | - | - | - |
| 5494 |  Kryptobellion KRYPTO | US$0,002558 | 70,76% | -40,65% | - | - | - |
| 5495 |  Göztepe S.K. Fan Token GOZ | US$1,17 | 2,37% | -2,97% | - | - | - |
| 5496 |  MoonMoon MOONMOON | US$0,00000001332 | 5,74% | -7,72% | - | - | - |
| 5497 |  HawkDex HAWK | US$0,004924 | 5,18% | -7,59% | - | - | - |
| 5498 |  2GoShi 2GOSHI | US$0,00002438 | 5,74% | -19,64% | - | - | - |
| 5499 |  PolyMoon PolyMoon | US$0,000000003939 | 2,11% | -21,58% | - | - | - |
| 5500 |  Ito Vault VSPACEX | US$671,31 | 5,18% | -7,59% | - | - | - |
| 5501 |  AABC Token AABC | US$0,0004950 | -0,73% | -37,45% | - | - | - |
Tabel di atas menampilkan halaman 110 dari total 113 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.