Data Historis Harga Kripto 15/06/2021
Daftar harga kripto yang direkam pada tanggal 15/06/2021, mencakup 5.296 aset kripto, dibagi menjadi 106 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5254 |  Vybe VYBE | US$0,04349 | -0,53% | 1,58% | - | - | - |
| 5255 |  Ymen.Finance YMEN | US$2,31 | -0,53% | -3,96% | - | - | - |
| 5259 |  YFarmLand Token YFARMER | US$0,5876 | -2,26% | 2,61% | - | - | - |
| 5262 |  Va Na Su VNS | US$0,005741 | -42,63% | -59,24% | - | - | - |
| 5264 |  YFMoonshot YFMS | US$10,46 | -0,53% | 1,44% | - | - | - |
| 5268 |  Shill & Win PoSH | US$0,00009419 | -0,53% | 0,29% | - | - | - |
| 5269 |  Livenodes Token LNOT | US$59,53 | -0,74% | 20,19% | - | - | - |
| 5271 |  Finswap FNSP | US$0,08968 | -0,53% | 1,45% | - | - | - |
| 5272 |  Axioms AXI | US$0,01716 | -0,53% | -1,49% | - | - | - |
| 5274 |  ISTARDUST ISDT | US$0,0007412 | 3,14% | -13,70% | - | - | - |
| 5275 |  Toshify.finance YFT | US$3,44 | -0,53% | -5,05% | - | - | - |
| 5276 |  Digital Currency Daily DCD | US$0,00005612 | -15,36% | -16,94% | - | - | - |
| 5277 |  Gire Token GET | US$0,01207 | -0,74% | 20,19% | - | - | - |
| 5278 |  iCherry Finance ICH | US$0,2001 | -0,02% | -80,02% | - | - | - |
| 5282 |  SpokLottery SPKL | US$0,00004312 | -0,27% | -1,22% | - | - | - |
| 5283 |  Safari SFR | US$0,009592 | -1,19% | -3,11% | - | - | - |
| 5284 |  CryptoWater C2O | US$1,18 | -0,01% | -0,08% | - | - | - |
| 5285 |  CXN Network CXN | US$0,001403 | -0,53% | -0,54% | - | - | - |
| 5286 |  Yearn Land YLAND | US$16,91 | -0,53% | 1,54% | - | - | - |
| 5287 |  Trading Membership Community TMC | US$0,002261 | -18,79% | -39,82% | - | - | - |
| 5288 |  AmericanHorror.Finance AHF | US$329,18 | -0,53% | 1,44% | - | - | - |
| 5289 |  YFE Money YFE | US$4,69 | -0,53% | 1,44% | - | - | - |
| 5290 |  Yoink YNK | US$0,002345 | -0,53% | -3,05% | - | - | - |
| 5291 |  Kompass KOMP | US$0,001000 | -0,01% | -0,08% | - | - | - |
| 5293 |  Deipool DIP | - | -100,00% | -100,00% | - | - | - |
| 5298 |  Bellevue Network BLV | US$0,01525 | -0,53% | 1,44% | - | - | - |
| 5299 |  PieDAO DEFI Small Cap DEFI+S | US$2,96 | -0,53% | -6,11% | - | - | - |
| 5300 |  YFOS.finance YFOS | US$5,73 | -0,53% | 1,36% | - | - | - |
| 5302 |  OWL Token (StealthSwap) OWL | US$0,1882 | -0,53% | 1,34% | - | - | - |
| 5303 |  YFPRO Finance YFPRO | US$3,18 | -0,53% | -50,86% | - | - | - |
| 5304 |  Vera Cruz Coin VCCO | US$0,2622 | -0,01% | -59,96% | - | - | - |
| 5307 |  Jiviz JVZ | US$0,008308 | -0,07% | 1,58% | - | - | - |
| 5312 |  deCraft Finance CRAFT | US$30,16 | -0,53% | 1,44% | - | - | - |
| 5313 |  r/CryptoCurrency Moons xMOON | US$0,07169 | -2,44% | -7,13% | - | - | - |
| 5314 |  Tavittcoin TAVITT | US$0,08611 | -0,63% | 20,19% | - | - | - |
| 5318 |  Bitfinex Bitcoin Dominance Perps BTCDOM | US$174,57 | 1,39% | 19,81% | - | - | - |
| 5319 |  Bit Financial BFC | US$0,003069 | -10,53% | -42,45% | - | - | - |
| 5320 |  yRise Finance YRISE | US$2,09 | -0,53% | 19,95% | - | - | - |
| 5322 |  PayUSD PUSD | US$1,03 | -0,67% | 20,19% | - | - | - |
| 5324 |  PlayDapp PLA | US$0,1996 | 2,46% | -17,05% | - | - | - |
| 5325 |  McNetworkDefi MCN | US$0,004601 | -0,53% | 1,38% | - | - | - |
| 5326 |  BananoDOS yBAN | US$166,44 | -0,53% | 1,44% | - | - | - |
| 5327 |  Enoki Finance SPORE | US$4,09 | -0,53% | 1,44% | - | - | - |
| 5328 |  Naz Coin NAZ | US$0,0001276 | -1,24% | 1,27% | - | - | - |
| 5329 |  YFI CREDITS GROUP YFICG | US$0,1701 | -0,01% | -0,08% | - | - | - |
| 5335 |  HubDao HD | US$0,6350 | 13,65% | 30,83% | - | - | - |
| 5337 |  YYFI.Protocol YYFI | US$0,6109 | -0,84% | 486,73% | - | - | - |
| 5338 |  Hiz Finance HIZ | US$0,1549 | -0,67% | -31,65% | - | - | - |
| 5339 |  Gold BCR GBCR | US$1.207,10 | -0,67% | -29,82% | - | - | - |
| 5344 |  Elxis LEX | US$3,70 | -0,01% | -2,69% | - | - | - |
Tabel di atas menampilkan halaman 103 dari total 106 halaman. Menampilkan hasil dari 5101 sampai 5150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.