Data Historis Harga Kripto 15/06/2021
Daftar harga kripto yang direkam pada tanggal 15/06/2021, mencakup 5.296 aset kripto, dibagi menjadi 106 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  Option Token OT | US$2,45 | -2,50% | 4,88% | - | - | - |
| 5453 |  DEFI Top 5 Tokens Index DEFI5 | US$82,39 | -1,19% | -7,03% | - | - | - |
| 5454 |  USDFreeLiquidity USDFL | US$0,8240 | 0,00% | 0,10% | - | - | - |
| 5456 |  TAMA EGG NiftyGotchi TME | US$1.612,26 | -0,53% | -8,46% | - | - | - |
| 5461 |  Basix BASX | US$0,4600 | -0,53% | 1,04% | - | - | - |
| 5463 |  GorillaYield YAPE | US$0,001632 | -0,50% | 4,28% | - | - | - |
| 5468 |  Candy Protocol CAD | US$0,04825 | -47,96% | -74,32% | - | - | - |
| 5469 |  BigBoys Industry BBI | US$3.691,06 | -0,74% | 20,19% | - | - | - |
| 5471 |  Aave Enjin aENJ | US$1,41 | -1,54% | 5,27% | - | - | - |
| 5474 |  wanBTC WANBTC | US$31.927,72 | 1,14% | 63,51% | - | - | - |
| 5475 |  wanUNI WANUNI | US$25,83 | 0,15% | 20,96% | - | - | - |
| 5476 |  DragonFarm Finance DRAGON | US$0,001365 | -0,50% | 2,99% | - | - | - |
| 5477 |  AlloHash ALH | US$0,01520 | -0,53% | 2,29% | - | - | - |
| 5478 |  Polkazeck ZCK | US$0,003740 | -0,53% | 1,33% | - | - | - |
| 5483 |  Bogged Finance BOG | US$0,00004788 | -0,47% | -16,55% | - | - | - |
| 5486 |  Value Set Dollar VSD | US$0,7715 | 0,01% | 0,72% | - | - | - |
| 5489 |  CELEBPLUS CELEB | US$5,62 | -3,18% | 26,38% | - | - | - |
| 5491 |  Shadetech SHD | US$1,23 | -0,53% | 0,70% | - | - | - |
| 5492 |  Evrice EVC | US$0,0004604 | 12,90% | -43,26% | - | US$1,17 | - |
| 5496 |  RYI Unity RYIU | US$0,1100 | -0,01% | 80,76% | - | - | - |
| 5497 |  ASI finance ASI | US$0,01053 | -0,53% | 0,86% | - | - | - |
| 5500 |  Klondike BTC KBTC | US$31.775,28 | -0,65% | 19,36% | - | - | - |
| 5502 |  Farming Bad METH | US$0,006662 | -0,53% | -0,11% | - | - | - |
| 5503 |  Matic Aave Interest Bearing USDC MAUSDC | US$1,05 | 0,70% | 4,74% | - | - | - |
| 5504 |  Matic Aave Interest Bearing USDT MAUSDT | US$1,12 | 1,56% | 9,95% | - | - | - |
| 5505 |  Matic Aave Interest Bearing AAVE MAAAVE | US$312,06 | -1,85% | -3,92% | - | - | - |
| 5506 |  Matic Aave Interest Bearing YFI MAYFI | US$39.060,70 | 0,54% | -2,01% | - | - | - |
| 5507 |  Matic Aave Interest Bearing LINK MALINK | US$25,26 | 0,84% | 6,49% | - | - | - |
| 5509 |  MYFinance MYFI | US$34,79 | -0,53% | -1,44% | - | - | - |
| 5510 |  LNAsolution Coin LAS | US$0,0004235 | -1,19% | 7,77% | - | - | - |
| 5514 |  Wrapped XDAI wxDai | US$0,9979 | -0,09% | -0,21% | - | - | - |
| 5515 |  Satoshi SATS | US$0,0004024 | -0,67% | 20,19% | - | - | - |
| 5516 |  Bit BITS | US$0,04024 | -0,67% | 20,19% | - | - | - |
| 5517 |  JPYC JPYC | US$0,008980 | -2,08% | -1,38% | - | - | - |
| 5518 |  Xpool XPO | US$0,06594 | -0,28% | -14,68% | - | - | - |
| 5519 |  Rebasing Liquidity DELTA-RLP | US$143,03 | -0,53% | -20,26% | - | - | - |
| 5527 |  Lemur Finance LEM | US$0,000004228 | -0,47% | -8,86% | - | - | - |
| 5531 |  moonwolf.io WOLF | US$0,00001092 | 5,65% | 1,15% | - | - | - |
| 5534 |  YFS.FINANCE YFS | US$18,13 | -0,53% | -0,30% | - | - | - |
| 5536 |  Kambria Yield Tuning Engine KYTE | US$0,7732 | -0,53% | -1,68% | - | - | - |
| 5540 |  Binacaps BCAPS | US$0,002014 | -0,50% | -72,79% | - | - | - |
| 5542 |  NFT Art Finance NFTART | US$0,000000003375 | -0,50% | 7,12% | - | - | - |
| 5543 |  Crypto Excellence CE | US$4,52 | -0,01% | -7,57% | - | - | - |
| 5546 |  EmploymentCoin EC2 | US$0,5459 | -0,87% | -22,15% | - | - | - |
| 5548 |  ZTB ZTB | US$0,5443 | -3,66% | -14,52% | - | - | - |
| 5549 |  TreeDefi SEED | US$58,35 | 0,97% | 94,32% | - | - | - |
| 5550 |  Stoner Doge Finance STOGE | US$0,0007889 | -0,53% | -79,38% | - | - | - |
| 5551 |  Ethersocks SOX | US$141,31 | -1,08% | -3,28% | - | - | - |
| 5552 |  Lokum Finance LKM | US$0,06653 | -2,68% | -43,81% | - | - | - |
| 5553 |  Babytoken BABY | US$0,03903 | -1,68% | 8,95% | - | - | - |
Tabel di atas menampilkan halaman 105 dari total 106 halaman. Menampilkan hasil dari 5201 sampai 5250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.