Data Historis Harga Kripto 19/06/2021
Daftar harga kripto yang direkam pada tanggal 19/06/2021, mencakup 5.319 aset kripto, dibagi menjadi 107 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5067 |  ETH/BTC RSI Ratio Trading Set ETHBTCRSI | US$988,07 | -2,67% | -8,81% | - | - | - |
| 5068 |  ETH/LINK Price Action Candlestick Set LINKETHPA | US$2.155,60 | -2,67% | -8,81% | - | - | - |
| 5069 |  ETH Price Action Candlestick Set ETHPA | US$1.604,47 | -2,67% | -8,81% | - | - | - |
| 5070 |  ETH RSI 60/40 Crossover Set ETHRSI6040 | US$923,50 | -2,67% | -8,70% | - | - | - |
| 5071 |  ETH RSI 60/40 Yield Set ETHRSIAPY | US$915,31 | -2,67% | -8,81% | - | - | - |
| 5072 |  Intelligent Ratio Set INTRATIO | US$1.999,71 | -2,67% | -8,81% | - | - | - |
| 5073 |  LINK/ETH RSI Ratio Trading Set LINKETHRSI | US$624,39 | -2,67% | -8,69% | - | - | - |
| 5074 |  LINK Profit Taker Set LINKPT | US$534,56 | -3,72% | -5,66% | - | - | - |
| 5075 |  iETH IETH | US$774,45 | -0,31% | -50,83% | - | - | - |
| 5076 |  sLINK sLINK | US$22,77 | -0,31% | -5,73% | - | - | - |
| 5077 |  sXAU SXAU | US$1.783,13 | -0,31% | 25,70% | - | - | - |
| 5078 |  sXTZ SXTZ | US$3,18 | -0,30% | -27,98% | - | - | - |
| 5079 |  iBTC (Synthetix) IBTC | US$75.340,11 | -0,32% | 13,66% | - | - | - |
| 5080 |  sBNB SBNB | US$340,03 | -8,47% | -1,77% | - | - | - |
| 5081 |  TokenBacon BAK | US$0,4022 | -0,53% | 1,58% | - | - | - |
| 5082 |  Bityuan BTY | US$0,2383 | -4,85% | -16,67% | - | - | - |
| 5083 |  Diamond Voucher DVS | US$17,17 | -1,35% | 0,93% | - | - | - |
| 5084 |  BlipCoin BPCN | US$173.472 | -0,53% | 0,23% | - | - | - |
| 5085 |  Yield Farming Token YFT | US$3,02 | -0,03% | 0,03% | - | - | - |
| 5086 |  HL Chain HL | US$0,00006009 | -0,02% | 1,73% | - | - | - |
| 5087 |  Dark Energy Crystals DEC | US$0,0008352 | -24,55% | -23,38% | - | - | - |
| 5088 |  Play Royal PLAY | US$0,00003434 | -1,35% | 11,40% | - | - | - |
| 5089 |  SCC DIGforIT SCC | US$0,008551 | -1,35% | -10,35% | - | - | - |
| 5090 |  AVCCOIN AVC | US$0,01388 | -0,53% | 0,23% | - | - | - |
| 5091 |  BTS Coin BTSC | US$0,0002491 | -0,53% | 0,23% | - | - | - |
| 5092 |  sBTC sBTC | US$0,01349 | -2,42% | -7,90% | - | - | - |
| 5093 |  DTOP Token DTOP | US$0,01203 | 1,17% | -21,47% | - | - | - |
| 5094 |  Distributed Energy Coin DEC | US$0,002704 | -0,01% | 0,04% | - | - | - |
| 5095 |  EasySwap ESWA | US$0,06613 | -2,42% | -8,43% | - | - | - |
| 5096 |  IDCM Token IT | US$0,0008489 | -11,56% | -55,80% | - | - | - |
| 5097 |  Galaxy Pool Coin GPO | US$0,05568 | -0,28% | 0,30% | - | - | - |
| 5098 |  KStarCoin KSC | US$0,03276 | -1,85% | 0,00% | - | - | - |
| 5099 |  LoveHearts LVH | US$0,00001717 | -1,35% | 0,93% | - | - | - |
| 5100 |  TRONbetDice DICE | US$0,02807 | -3,66% | 0,45% | - | - | - |
| 5101 |  Aludra Network ALD | US$0,001532 | -0,85% | 83,94% | - | - | - |
| 5102 |  UniversalEnergyChain UENC | US$0,5871 | -1,16% | -6,62% | - | - | - |
| 5103 |  ROONEX RNX | US$0,0003012 | 9,13% | 3,98% | - | - | - |
| 5104 |  Frens Community FRENS | US$1,32 | -2,42% | -8,43% | - | - | - |
| 5105 |  MONEY PARTY PARTY | US$0,001157 | -2,42% | -9,40% | - | - | - |
| 5106 |  Equus Mining Token EQMT | US$0,001101 | -2,42% | -8,63% | - | - | - |
| 5107 |  Community Token COM | US$0,2130 | -2,42% | -8,61% | - | - | - |
| 5108 |  Love Coin LOVE | US$0,0007733 | -1,15% | -42,24% | - | - | - |
| 5109 |  Ethereum Vault ETHV | US$0,01703 | -0,01% | -24,09% | - | - | - |
| 5110 |  Porkchop CHOP | US$0,01225 | -2,42% | -8,96% | - | - | - |
| 5111 |  COIL COIL | US$0,8064 | -2,42% | -6,94% | - | - | - |
| 5112 |  Krosscoin KSS | US$1,03 | -0,01% | 0,04% | - | - | - |
| 5113 |  MIKS COIN MIKS | US$0,0002976 | -1,44% | -15,61% | - | - | - |
| 5114 |  Newtonium NEWTON | US$0,05221 | -2,42% | -8,72% | - | - | - |
| 5115 |  OC Protocol OCP | US$0,007118 | -0,53% | -19,81% | - | - | - |
| 5116 |  Blaze Network BLZN | US$0,6073 | -2,49% | 23,63% | - | - | - |
Tabel di atas menampilkan halaman 102 dari total 107 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.