Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.585 Triliun Volume 24j: Rp 1.266 Triliun Dominasi: BTC: 60,1%, ETH: 10,3%

Data Historis Harga Kripto 19/06/2021

Daftar harga kripto yang direkam pada tanggal 19/06/2021, mencakup 5.319 aset kripto, dibagi menjadi 107 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
1Bitcoin Bitcoin BTCUS$35.615,87-0,48%0,18%US$667.400.859.261US$31.207.279.71918.738.862 BTC
2Ethereum Ethereum ETHUS$2.178,50-2,39%-8,18%US$253.490.067.194US$18.765.854.896116.359.957 ETH
3Tether Tether USDTUS$1,00-0,03%0,03%US$62.667.104.003US$48.324.762.37562.576.335.047 USDT
4Binance Coin Binance Coin BNBUS$335,71-0,33%-2,34%US$51.509.394.171US$1.140.833.816153.432.897 BNB
5Cardano Cardano ADAUS$1,39-1,75%-6,06%US$44.423.600.926US$1.829.155.40531.946.328.269 ADA
6Dogecoin Dogecoin DOGEUS$0,2874-2,08%-7,92%US$37.382.435.534US$1.003.248.258130.091.121.654 DOGE
7XRP XRP XRPUS$0,7617-4,51%-8,53%US$35.193.703.528US$2.208.439.27846.205.772.880 XRP
8USD Coin USD Coin USDCUS$1,000,00%0,03%US$24.382.945.959US$1.592.022.97324.349.191.736 USDC
9Polkadot Polkadot DOTUS$20,36-4,87%-2,03%US$19.409.073.661US$997.553.727953.484.436 DOT
10Uniswap Uniswap UNIUS$19,91-2,37%-6,62%US$11.452.122.423US$268.928.419575.171.206 UNI
11Bitcoin Cash Bitcoin Cash BCHUS$554,90-1,49%-4,42%US$10.414.408.880US$1.287.962.73018.768.194 BCH
12Litecoin Litecoin LTCUS$153,30-1,96%-5,38%US$10.232.841.370US$1.718.599.93166.752.415 LTC
13Solana Solana SOLUS$35,35-3,53%-2,99%US$9.638.669.476US$264.640.750272.637.428 SOL
14Binance USD Binance USD BUSDUS$1,000,01%0,03%US$9.465.071.311US$2.943.437.5629.451.605.492 BUSD
15THETA THETA THETAUS$8,93-0,46%14,14%US$8.932.226.835US$217.527.6021.000.000.000 THETA
16Chainlink Chainlink LINKUS$20,42-3,71%-5,82%US$8.864.203.640US$800.704.738434.009.554 LINK
17Polygon Polygon MATICUS$1,36-0,98%1,67%US$8.582.311.346US$868.441.2406.293.422.325 MATIC
18Wrapped Bitcoin Wrapped Bitcoin WBTCUS$35.607,28-0,46%0,06%US$6.820.991.586US$94.325.043191.562 WBTC
19Stellar Stellar XLMUS$0,2908-2,30%-11,42%US$6.737.833.272US$375.747.04823.170.089.574 XLM
20Internet Computer Internet Computer ICPUS$49,071,98%-19,83%US$6.328.975.088US$242.970.543128.985.798 ICP
21VeChain VeChain VETUS$0,09708-2,39%-8,44%US$6.243.912.904US$500.490.01864.315.576.989 VET
22Ethereum Classic Ethereum Classic ETCUS$51,15-2,66%-7,45%US$5.949.230.456US$1.634.610.713116.313.299 ETC
23Dai Dai DAIUS$1,00-0,07%0,00%US$5.272.965.597US$251.048.4955.263.954.955 DAI
24Filecoin Filecoin FILUS$64,94-1,13%-6,86%US$5.220.268.348US$385.465.33680.392.189 FIL
25TRON TRON TRXUS$0,06872-1,24%0,88%US$4.924.573.490US$767.687.15271.659.657.369 TRX
26Monero Monero XMRUS$270,522,14%11,34%US$4.851.898.619US$264.783.50517.935.404 XMR
27EOS EOS EOSUS$4,48-1,72%-7,25%US$4.277.995.453US$801.768.840954.395.618 EOS
28Amp Amp AMPUS$0,086785,55%46,79%US$3.664.510.448US$116.589.69042.227.702.186 AMP
29Aave Aave AAVEUS$256,36-3,02%-7,96%US$3.281.227.061US$148.810.60912.799.489 AAVE
30Neo Neo NEOUS$44,66-1,55%-3,55%US$3.150.262.784US$234.060.99670.538.831 NEO
31Theta Fuel Theta Fuel TFUELUS$0,59052,01%39,79%US$3.130.165.040US$190.679.2685.301.214.400 TFUEL
32SHIBA INU SHIBA INU SHIBUS$0,0000076225,09%21,45%US$3.009.196.523US$800.211.655394.796.000.000.000 SHIB
33Bitcoin SV Bitcoin SV BSVUS$155,64-1,09%-3,98%US$2.920.586.910US$595.748.82918.764.952 BSV
34Algorand Algorand ALGOUS$0,9404-4,53%-4,63%US$2.902.496.360US$100.230.1033.086.421.475 ALGO
35PancakeSwap PancakeSwap CAKEUS$15,45-1,10%-1,55%US$2.838.946.545US$100.496.042183.698.143 CAKE
36FTX Token FTX Token FTTUS$29,60-0,40%-3,70%US$2.792.962.467US$28.609.68594.346.958 FTT
37Crypto.com Coin Crypto.com Coin CROUS$0,10842,37%-3,61%US$2.738.526.277US$46.907.44425.263.013.692 CRO
38IOTA IOTA MIOTAUS$0,9665-4,18%-5,02%US$2.686.488.426US$42.059.0392.779.530.283 MIOTA
39Bitcoin BEP2 Bitcoin BEP2 BTCBUS$35.594,10-0,65%0,06%US$2.602.663.470US$5.795.34973.121 BTCB
40Tezos Tezos XTZUS$3,04-1,75%-3,25%US$2.585.637.763US$75.379.454849.808.125 XTZ
41Maker Maker MKRUS$2.596,77-3,35%-11,60%US$2.574.495.194US$80.165.256991.423 MKR
42Klaytn Klaytn KLAYUS$1,02-6,86%5,12%US$2.534.285.389US$46.222.2592.475.347.483 KLAY
43Kusama Kusama KSMUS$302,34-3,51%-24,03%US$2.560.833.978US$187.224.3038.470.098 KSM
44Cosmos Cosmos ATOMUS$11,94-3,93%2,78%US$2.516.889.517US$161.619.799210.767.263 ATOM
45UNUS SED LEO UNUS SED LEO LEOUS$2,58-1,66%8,11%US$2.465.260.393US$573.504953.954.130 LEO
46Terra Terra LUNAUS$5,76-2,61%4,83%US$2.401.431.482US$87.385.336416.684.376 LUNA
47Avalanche Avalanche AVAXUS$13,46-1,25%-0,70%US$2.320.356.930US$37.953.811172.418.164 AVAX
48Huobi Token Huobi Token HTUS$12,23-2,44%-6,35%US$2.087.565.783US$129.220.655170.704.593 HT
49BitTorrent BitTorrent BTTUS$0,002983-3,46%-11,46%US$1.968.851.800US$179.033.409659.952.625.000 BTT
50TerraUSD TerraUSD USTUS$1,000,13%-0,02%US$1.911.336.202US$26.474.9581.910.783.441 UST

Tabel di atas menampilkan halaman 1 dari total 107 halaman. Menampilkan hasil dari 1 sampai 50.

1/107

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 19/06/2021 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.2 dari 531 ulasan