Data Historis Harga Kripto 19/06/2021
Daftar harga kripto yang direkam pada tanggal 19/06/2021, mencakup 5.319 aset kripto, dibagi menjadi 107 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Dawn Protocol DAWN | US$2,20 | -5,20% | -16,40% | US$145.862.115 | US$108.877 | 66.310.491 DAWN |
| 252 |  MVL MVL | US$0,01088 | -15,71% | 9,79% | US$140.453.203 | US$617,87 | 12.910.404.276 MVL |
| 253 |  Newscrypto NWC | US$0,8600 | -2,14% | 20,93% | US$135.063.177 | US$14.251.553 | 157.043.187 NWC |
| 254 |  Perpetual Protocol PERP | US$6,11 | -12,65% | -20,29% | US$133.210.650 | US$12.417.839 | 21.795.505 PERP |
| 255 |  CRYPTO20 C20 | US$3,13 | -2,68% | -2,94% | US$124.926.567 | US$26.476,22 | 39.861.495 C20 |
| 256 |  Automata Network ATA | US$0,7213 | -2,11% | 19,51% | US$124.244.079 | US$22.907.041 | 172.252.000 ATA |
| 257 |  Frax FRAX | US$1,00 | -0,19% | 0,80% | US$123.596.930 | US$2.867.268 | 123.494.781 FRAX |
| 258 |  Sapphire SAPP | US$0,2214 | -0,21% | 2,53% | US$119.009.068 | US$127.485 | 537.572.916 SAPP |
| 259 |  Electroneum ETN | US$0,006686 | -0,69% | -9,62% | US$119.500.215 | US$223.114 | 17.873.798.975 ETN |
| 260 |  Bytom BTM | US$0,08129 | 6,49% | 10,74% | US$116.906.873 | US$28.770.525 | 1.438.079.144 BTM |
| 261 |  GNY GNY | US$0,6047 | 3,46% | 4,39% | US$116.335.426 | US$233.509 | 192.376.657 GNY |
| 262 |  Venus XVS vXVS | US$0,5155 | -3,18% | 13,43% | US$115.686.314 | - | 224.433.925 vXVS |
| 263 |  Metal MTL | US$1,76 | -4,22% | -16,35% | US$115.633.356 | US$8.545.323 | 65.588.845 MTL |
| 264 |  Polymath POLY | US$0,1878 | -5,90% | -6,51% | US$116.182.298 | US$1.516.701 | 618.764.165 POLY |
| 265 |  Everipedia IQ | US$0,01140 | 0,15% | -1,11% | US$114.110.978 | US$2.866.058 | 10.013.236.886 IQ |
| 266 |  Gitcoin GTC | US$7,98 | -0,25% | -28,68% | US$113.342.335 | US$20.896.759 | 14.198.202 GTC |
| 267 |  Velas VLX | US$0,05319 | -7,47% | -24,68% | US$112.990.889 | US$948.497 | 2.124.380.663 VLX |
| 268 |  Divi DIVI | US$0,04828 | -4,75% | 3,62% | US$113.854.446 | US$195.638 | 2.358.005.828 DIVI |
| 269 |  BarnBridge BOND | US$38,07 | 2,94% | 17,67% | US$112.615.485 | US$772.089 | 2.958.073 BOND |
| 270 |  Wanchain WAN | US$0,6626 | -3,00% | -5,47% | US$112.000.795 | US$2.185.216 | 169.028.581 WAN |
| 271 |  Function X FX | US$0,3107 | -0,87% | -12,84% | US$111.520.094 | US$187.419 | 358.948.654 FX |
| 272 |  Linear LINA | US$0,02995 | -3,55% | -3,81% | US$110.610.415 | US$9.836.954 | 3.693.252.159 LINA |
| 273 |  Beefy.Finance BIFI | US$1.520,18 | 5,48% | 37,73% | US$109.453.012 | US$5.833.036 | 72.000 BIFI |
| 274 |  Ampleforth Governance Token FORTH | US$15,14 | 1,05% | -3,76% | US$108.169.396 | US$16.842.187 | 7.145.559 FORTH |
| 275 |  Radix EXRD | US$0,1471 | -0,15% | -6,81% | US$108.087.620 | US$2.123.958 | 734.834.633 EXRD |
| 276 |  Alien Worlds TLM | US$0,1188 | -4,52% | -14,95% | US$108.576.179 | US$15.969.479 | 914.030.370 TLM |
| 277 |  Rally RLY | US$0,6233 | 3,18% | 22,10% | US$107.575.907 | US$1.605.426 | 172.599.102 RLY |
| 278 |  Komodo KMD | US$0,8454 | -4,77% | -19,11% | US$106.820.627 | US$5.211.991 | 126.357.981 KMD |
| 279 |  XeniosCoin XNC | US$1,40 | -0,78% | 1,37% | US$106.857.437 | US$51.310,73 | 76.274.958 XNC |
| 280 |  PAX Gold PAXG | US$1.774,22 | -0,17% | -6,22% | US$106.738.836 | US$10.930.045 | 60.161 PAXG |
| 281 |  Audius AUDIO | US$0,8921 | -2,44% | -9,54% | US$107.055.902 | US$5.806.365 | 120.000.000 AUDIO |
| 282 |  STASIS EURO EURS | US$1,20 | -0,94% | -3,47% | US$106.409.511 | US$175.623 | 88.625.940 EURS |
| 283 |  SafePal SFP | US$0,9738 | -1,19% | 2,35% | US$105.336.077 | US$4.098.962 | 108.166.667 SFP |
| 284 |  Render Token RNDR | US$0,6829 | 33,92% | 49,29% | US$106.906.227 | US$12.779.036 | 156.557.356 RNDR |
| 285 |  Alchemix ALCX | US$368,99 | -6,64% | -43,02% | US$104.671.830 | US$1.863.153 | 283.673 ALCX |
| 286 |  KardiaChain KAI | US$0,05039 | 2,51% | 1,68% | US$103.280.223 | US$2.296.258 | 2.049.800.000 KAI |
| 287 |  aelf ELF | US$0,1907 | -2,35% | -8,75% | US$103.821.581 | US$9.317.979 | 544.480.200 ELF |
| 288 |  MediBloc MED | US$0,03763 | -5,74% | -20,26% | US$103.032.717 | US$113.091 | 2.738.131.491 MED |
| 289 |  Bitball Treasure BTRS | US$230,32 | 10,06% | 15,65% | US$103.642.685 | US$544.188 | 450.000 BTRS |
| 290 |  Rocket Pool RPL | US$9,92 | -7,90% | -8,40% | US$102.023.199 | US$1.315.153 | 10.279.742 RPL |
| 291 |  QuickSwap QUICK | US$619,43 | 5,21% | 36,13% | US$98.956.266 | US$18.139.151 | 159.753 QUICK |
| 292 |  Venus USDC vUSDC | US$0,02064 | 0,00% | 0,17% | US$98.476.020 | - | 4.771.015.133 vUSDC |
| 293 |  Bloomzed Loyalty Club Ticket BLCT | US$2,58 | -0,05% | -5,34% | US$98.172.846 | US$20.223,21 | 38.000.000 BLCT |
| 294 |  Oasis Network ROSE | US$0,06500 | -2,30% | -2,00% | US$97.504.070 | US$2.790.159 | 1.500.000.000 ROSE |
| 295 |  Centrality CENNZ | US$0,08147 | 6,49% | 4,10% | US$97.768.425 | US$3.088.773 | 1.200.000.000 CENNZ |
| 296 |  Elitium EUM | US$3,23 | -2,34% | -1,85% | US$97.266.184 | US$538.702 | 30.086.253 EUM |
| 297 |  Mobilian Coin MBN | US$0,6849 | -0,52% | 4,29% | US$96.908.923 | US$204.803 | 141.494.300 MBN |
| 298 |  RedFOX Labs RFOX | US$0,07368 | -3,45% | 7,55% | US$96.665.010 | US$576.589 | 1.312.000.760 RFOX |
| 299 |  Oxygen OXY | US$1,62 | -0,26% | -7,70% | US$95.904.845 | US$358.149 | 59.093.802 OXY |
| 300 |  Vai VAI | US$0,9063 | 0,86% | 1,77% | US$95.743.288 | US$2.414.934 | 105.640.451 VAI |
Tabel di atas menampilkan halaman 6 dari total 107 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.