Data Historis Harga Kripto 19/06/2021
Daftar harga kripto yang direkam pada tanggal 19/06/2021, mencakup 5.319 aset kripto, dibagi menjadi 107 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  The Graph GRT | US$0,6034 | -0,81% | 0,12% | US$1.748.727.895 | US$67.392.173 | 2.897.903.422 GRT |
| 52 |  THORChain RUNE | US$7,36 | -9,12% | 4,07% | US$1.721.191.065 | US$94.877.715 | 233.836.800 RUNE |
| 53 |  Hedera Hashgraph HBAR | US$0,1969 | -4,82% | 4,07% | US$1.693.533.898 | US$182.002.658 | 8.599.030.319 HBAR |
| 54 |  Chiliz CHZ | US$0,2853 | -1,19% | 4,10% | US$1.681.551.498 | US$284.778.719 | 5.893.953.862 CHZ |
| 55 |  Waves WAVES | US$15,96 | -2,84% | 9,20% | US$1.682.724.163 | US$101.269.887 | 105.415.474 WAVES |
| 56 |  Decred DCR | US$123,26 | 6,85% | -6,05% | US$1.607.270.709 | US$31.643.798 | 13.039.370 DCR |
| 57 |  Dash DASH | US$152,03 | -1,89% | -7,13% | US$1.549.015.855 | US$350.474.201 | 10.188.796 DASH |
| 58 |  Zcash ZEC | US$128,65 | -2,88% | 2,19% | US$1.547.388.607 | US$270.352.098 | 12.027.913 ZEC |
| 59 |  Telcoin TEL | US$0,02878 | 1,17% | -0,19% | US$1.497.279.897 | US$13.612.217 | 52.027.110.195 TEL |
| 60 |  Celsius CEL | US$6,18 | -2,93% | -10,93% | US$1.476.766.098 | US$14.371.715 | 238.863.520 CEL |
| 61 |  Compound COMP | US$274,83 | -1,19% | -7,27% | US$1.456.205.621 | US$68.362.808 | 5.298.587 COMP |
| 62 |  TrueUSD TUSD | US$1,00 | 0,00% | 0,02% | US$1.427.295.250 | US$73.675.238 | 1.425.370.987 TUSD |
| 63 |  Elrond EGLD | US$79,68 | -0,05% | 0,93% | US$1.406.366.150 | US$23.756.137 | 17.649.599 EGLD |
| 64 |  NEM XEM | US$0,1477 | -2,98% | -5,89% | US$1.329.571.520 | US$51.530.851 | 8.999.999.999 XEM |
| 65 |  yearn.finance YFI | US$33.440,60 | -1,87% | -7,94% | US$1.225.110.982 | US$150.368.076 | 36.635 YFI |
| 66 |  Holo HOT | US$0,007048 | -2,10% | -4,27% | US$1.216.939.332 | US$99.509.232 | 172.673.864.848 HOT |
| 67 |  NEAR Protocol NEAR | US$2,87 | -1,75% | -1,27% | US$1.167.339.511 | US$34.799.132 | 406.862.398 NEAR |
| 68 |  Helium HNT | US$12,59 | -1,45% | 1,87% | US$1.095.867.626 | US$4.712.758 | 87.043.800 HNT |
| 69 |  Zilliqa ZIL | US$0,09349 | -2,81% | -5,34% | US$1.065.608.588 | US$46.710.300 | 11.398.038.669 ZIL |
| 70 |  Enjin Coin ENJ | US$1,24 | -2,63% | 0,72% | US$1.037.511.914 | US$59.842.452 | 834.331.121 ENJ |
| 71 |  Mdex MDX | US$2,06 | 3,83% | 7,76% | US$1.003.948.007 | US$107.415.379 | 486.688.799 MDX |
| 72 |  Decentraland MANA | US$0,6330 | -2,14% | -3,73% | US$1.000.424.574 | US$31.617.557 | 1.580.409.821 MANA |
| 73 |  Revain REV | US$0,01133 | -0,17% | -0,25% | US$963.423.200 | US$4.135.565 | 85.061.485.690 REV |
| 74 |  SushiSwap SUSHI | US$7,52 | -3,79% | -4,19% | US$956.938.003 | US$134.628.010 | 127.244.443 SUSHI |
| 75 |  Nexo NEXO | US$1,70 | -4,75% | -9,19% | US$950.076.759 | US$6.205.813 | 560.000.011 NEXO |
| 76 |  Stacks STX | US$0,8172 | -1,48% | -2,58% | US$941.295.531 | US$5.308.204 | 1.151.889.969 STX |
| 77 |  Synthetix SNX | US$8,12 | -2,21% | -4,07% | US$932.615.282 | US$38.725.238 | 114.841.533 SNX |
| 78 |  Bitcoin Gold BTG | US$52,86 | -2,59% | -5,68% | US$925.768.077 | US$19.300.115 | 17.513.924 BTG |
| 79 |  Basic Attention Token BAT | US$0,6019 | -1,66% | -2,66% | US$901.392.719 | US$154.684.941 | 1.497.640.550 BAT |
| 80 |  Horizen ZEN | US$79,90 | -1,45% | 1,64% | US$895.681.654 | US$35.844.786 | 11.209.631 ZEN |
| 81 |  Quant QNT | US$72,99 | 2,78% | 36,80% | US$881.211.755 | US$10.229.397 | 12.072.738 QNT |
| 82 |  XinFin Network XDC | US$0,07154 | 1,89% | 43,33% | US$878.157.903 | US$6.144.795 | 12.274.445.402 XDC |
| 83 |  Paxos Standard PAX | US$1,00 | -0,02% | 0,06% | US$793.474.691 | US$56.479.145 | 792.574.138 PAX |
| 84 |  Fantom FTM | US$0,3100 | 5,10% | 29,67% | US$788.942.125 | US$75.674.373 | 2.545.006.273 FTM |
| 85 |  Nano NANO | US$5,75 | -3,41% | -5,42% | US$766.815.003 | US$29.032.326 | 133.248.297 NANO |
| 86 |  Qtum QTUM | US$7,71 | -4,05% | -10,22% | US$759.437.148 | US$182.824.127 | 98.462.980 QTUM |
| 87 |  OKB OKB | US$12,53 | -3,63% | -4,94% | US$751.591.140 | US$279.150.323 | 60.000.000 OKB |
| 88 |  BakeryToken BAKE | US$2,89 | -1,15% | -3,93% | US$742.523.916 | US$40.746.006 | 257.367.298 BAKE |
| 89 |  Bancor BNT | US$3,47 | -1,92% | -7,21% | US$738.034.727 | US$50.435.509 | 212.986.140 BNT |
| 90 |  Harmony ONE | US$0,07201 | -2,45% | -6,27% | US$734.885.095 | US$19.154.198 | 10.204.954.604 ONE |
| 91 |  Ontology ONT | US$0,8406 | -0,90% | -6,46% | US$727.641.218 | US$81.174.848 | 865.632.987 ONT |
| 92 |  DigiByte DGB | US$0,04940 | -2,41% | -7,75% | US$712.133.802 | US$22.371.866 | 14.415.585.158 DGB |
| 93 |  Curve DAO Token CRV | US$1,87 | -2,75% | -10,26% | US$674.437.697 | US$92.039.357 | 361.071.532 CRV |
| 94 |  0x ZRX | US$0,7928 | -2,41% | -6,86% | US$670.099.476 | US$41.472.853 | 845.229.357 ZRX |
| 95 |  HUSD HUSD | US$1,00 | -0,01% | 0,04% | US$662.728.309 | US$522.009.976 | 661.956.691 HUSD |
| 96 |  UMA UMA | US$10,73 | -0,79% | -4,97% | US$660.983.886 | US$11.728.901 | 61.621.079 UMA |
| 97 |  Siacoin SC | US$0,01342 | -4,98% | -10,42% | US$645.346.044 | US$35.269.863 | 48.079.372.992 SC |
| 98 |  KuCoin Token KCS | US$8,04 | -1,89% | 0,24% | US$644.387.579 | US$11.444.442 | 80.118.638 KCS |
| 99 |  OMG Network OMG | US$4,49 | -2,93% | -3,24% | US$630.112.529 | US$130.239.819 | 140.245.398 OMG |
| 100 |  ICON ICX | US$0,9587 | -2,50% | 6,76% | US$608.479.482 | US$42.405.521 | 634.687.970 ICX |
Tabel di atas menampilkan halaman 2 dari total 107 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.