Data Historis Harga Kripto 19/06/2021
Daftar harga kripto yang direkam pada tanggal 19/06/2021, mencakup 5.319 aset kripto, dibagi menjadi 107 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  OriginTrail TRAC | US$0,2745 | -3,96% | -15,20% | US$98.248.140 | US$678.380 | 357.853.103 TRAC |
| 302 |  Polkastarter POLS | US$1,38 | 12,47% | 8,54% | US$96.722.605 | US$40.031.332 | 70.133.982 POLS |
| 303 |  Ethernity Chain ERN | US$9,63 | -5,60% | 17,96% | US$95.399.216 | US$1.595.697 | 9.910.512 ERN |
| 304 |  DAO Maker DAO | US$2,69 | -3,76% | 5,18% | US$94.513.294 | US$3.086.690 | 35.187.510 DAO |
| 305 |  Wrapped NXM WNXM | US$56,03 | -1,66% | -6,24% | US$93.968.159 | US$8.204.549 | 1.676.964 WNXM |
| 306 |  Secret SCRT | US$1,33 | -4,06% | 1,38% | US$92.674.307 | US$1.124.779 | 69.703.477 SCRT |
| 307 |  QuarkChain QKC | US$0,01423 | -3,21% | -11,69% | US$91.051.817 | US$2.025.681 | 6.399.906.497 QKC |
| 308 |  Venus ETH vETH | US$43,83 | -2,49% | -8,24% | US$89.147.005 | - | 2.033.994 vETH |
| 309 |  Sora XOR | US$252,44 | -3,53% | 4,72% | US$87.891.721 | US$1.960.750 | 348.173 XOR |
| 310 |  PAC Protocol PAC | US$0,006415 | -9,69% | -13,88% | US$87.706.604 | US$197.272 | 13.671.084.734 PAC |
| 311 |  TROY TROY | US$0,008950 | -3,53% | -9,60% | US$87.073.968 | US$1.455.801 | 9.729.108.333 TROY |
| 312 |  LUKSO LYXe | US$5,83 | -0,13% | 10,29% | US$87.109.822 | US$966.524 | 14.945.916 LYXe |
| 313 |  MyNeighborAlice ALICE | US$4,99 | -4,71% | -6,53% | US$86.778.576 | US$14.931.726 | 17.400.000 ALICE |
| 314 |  CoinMetro Token XCM | US$0,2841 | -2,44% | -23,76% | US$86.109.219 | US$42.233,17 | 303.066.044 XCM |
| 315 |  Syscoin SYS | US$0,1398 | -1,14% | -10,05% | US$85.896.140 | US$1.600.557 | 614.285.725 SYS |
| 316 |  Cream Finance CREAM | US$139,21 | -4,77% | -3,41% | US$85.806.096 | US$3.416.455 | 616.378 CREAM |
| 317 |  CUMROCKET CUMMIES | US$0,06436 | 15,70% | -10,35% | US$86.902.528 | US$1.365.362 | 1.350.230.643 CUMMIES |
| 318 |  NewYork Exchange NYE | US$11,93 | -4,89% | -3,69% | US$84.615.928 | US$872.534 | 7.090.060 NYE |
| 319 |  Handshake HNS | US$0,2121 | -4,24% | -6,20% | US$84.251.948 | US$378.031 | 397.306.541 HNS |
| 320 |  Bonfida FIDA | US$1,87 | -4,60% | -3,31% | US$84.349.150 | US$710.895 | 45.096.736 FIDA |
| 321 |  MXC MXC | US$0,03242 | 6,87% | -21,00% | US$83.817.476 | US$19.934.919 | 2.585.288.083 MXC |
| 322 |  RChain REV | US$0,1709 | -7,21% | -26,42% | US$82.502.065 | US$457.797 | 482.733.161 REV |
| 323 |  Populous PPT | US$1,57 | -3,46% | -7,46% | US$83.576.700 | US$2.494.251 | 53.252.246 PPT |
| 324 |  Trust Wallet Token TWT | US$0,3282 | -0,19% | -6,44% | US$82.357.196 | US$8.315.055 | 250.926.200 TWT |
| 325 |  Tokenlon Network Token LON | US$3,23 | -4,60% | -7,14% | US$82.670.548 | US$15.148.341 | 25.580.797 LON |
| 326 |  Sport and Leisure SNL | US$0,1210 | -1,24% | -1,73% | US$82.131.080 | US$421.494 | 678.662.953 SNL |
| 327 |  Hifi Finance MFT | US$0,008012 | -4,74% | -4,99% | US$80.123.636 | US$7.882.132 | 10.000.000.000 MFT |
| 328 |  Energi NRG | US$1,92 | 1,89% | -2,53% | US$81.146.965 | US$338.505 | 42.189.717 NRG |
| 329 |  SONM SNM | US$0,2254 | 2,94% | 6,35% | US$81.071.264 | US$307.461 | 359.600.000 SNM |
| 330 |  Metadium META | US$0,06439 | -5,75% | -20,74% | US$80.187.225 | US$386.600 | 1.245.430.304 META |
| 331 |  Super Zero Protocol SERO | US$0,2516 | -0,93% | 9,55% | US$80.408.743 | US$2.101.948 | 319.541.029 SERO |
| 332 |  PARSIQ PRQ | US$0,6920 | -6,99% | 7,32% | US$80.016.359 | US$995.394 | 115.625.705 PRQ |
| 333 |  BORA BORA | US$0,09182 | -0,21% | -11,28% | US$78.345.303 | US$339.844 | 853.244.247 BORA |
| 334 |  Mask Network MASK | US$6,24 | 46,26% | 40,57% | US$80.095.785 | US$189.464.285 | 12.826.666 MASK |
| 335 |  IRISnet IRIS | US$0,07617 | -2,71% | 1,02% | US$78.226.162 | US$5.323.290 | 1.026.941.391 IRIS |
| 336 |  TrustSwap SWAP | US$0,8781 | -9,45% | -8,46% | US$77.839.913 | US$2.285.902 | 88.645.406 SWAP |
| 337 |  Aion AION | US$0,1585 | -1,95% | -7,03% | US$78.058.533 | US$2.623.056 | 492.377.841 AION |
| 338 |  Syntropy NOIA | US$0,1983 | 1,35% | -1,50% | US$77.627.878 | US$309.572 | 391.469.589 NOIA |
| 339 |  dKargo DKA | US$0,09678 | 0,52% | -14,33% | US$77.478.948 | US$707.848 | 800.598.533 DKA |
| 340 |  Firo FIRO | US$6,43 | -2,48% | -3,09% | US$77.040.889 | US$5.406.769 | 11.990.405 FIRO |
| 341 |  DerivaDAO DDX | US$2,92 | 2,12% | 19,92% | US$76.101.819 | US$192.043 | 26.094.664 DDX |
| 342 |  Chimpion BNANA | US$2,38 | 0,66% | -9,29% | US$75.525.233 | US$566.178 | 31.727.387 BNANA |
| 343 |  GreenPower GRN | US$0,02331 | -2,25% | -10,97% | US$75.330.264 | US$10.029,01 | 3.231.699.360 GRN |
| 344 |  district0x DNT | US$0,1252 | -1,54% | -12,23% | US$75.100.780 | US$4.198.693 | 600.000.000 DNT |
| 345 |  Power Ledger POWR | US$0,1706 | -4,74% | -13,27% | US$75.270.724 | US$2.287.037 | 441.147.654 POWR |
| 346 |  Hathor HTR | US$0,4138 | 3,02% | 2,26% | US$74.821.748 | US$1.210.654 | 180.833.876 HTR |
| 347 |  Kin KIN | US$0,00004901 | -3,23% | -11,87% | US$74.396.145 | US$368.316 | 1.518.114.145.968 KIN |
| 348 |  Chromia CHR | US$0,1730 | -2,25% | -4,14% | US$74.347.801 | US$11.808.280 | 429.822.250 CHR |
| 349 |  ZEON ZEON | US$0,002417 | 191,02% | 372,32% | US$73.796.902 | US$947.793 | 30.529.103.436 ZEON |
| 350 |  RSK Smart Bitcoin RBTC | US$35.472,85 | -0,26% | 0,41% | US$73.684.040 | US$355.295 | 2.077 RBTC |
Tabel di atas menampilkan halaman 7 dari total 107 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.