Data Historis Harga Kripto 19/06/2021
Daftar harga kripto yang direkam pada tanggal 19/06/2021, mencakup 5.319 aset kripto, dibagi menjadi 107 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  SwissBorg CHSB | US$0,6056 | -3,27% | -4,59% | US$605.603.929 | US$1.038.430 | 1.000.000.000 CHSB |
| 102 |  Ravencoin RVN | US$0,06649 | -1,01% | -4,30% | US$600.261.474 | US$23.513.241 | 9.028.335.000 RVN |
| 103 |  Arweave AR | US$17,46 | 11,16% | 19,32% | US$583.166.175 | US$22.988.716 | 33.394.701 AR |
| 104 |  Celo CELO | US$2,38 | -2,46% | -4,43% | US$584.510.568 | US$14.176.048 | 245.729.966 CELO |
| 105 |  1inch 1INCH | US$3,03 | -3,83% | 11,14% | US$524.163.095 | US$65.214.406 | 172.719.715 1INCH |
| 106 |  Livepeer LPT | US$24,43 | 0,26% | -5,40% | US$517.136.322 | US$7.954.428 | 21.164.655 LPT |
| 107 |  Ankr ANKR | US$0,07213 | -1,92% | -14,06% | US$504.632.632 | US$15.793.845 | 6.996.232.711 ANKR |
| 108 |  Voyager Token VGX | US$2,22 | -2,05% | 0,25% | US$493.146.733 | US$2.120.510 | 222.295.208 VGX |
| 109 |  Bitcoin Diamond BCD | US$2,50 | 0,47% | -14,76% | US$465.400.520 | US$12.029.362 | 186.492.898 BCD |
| 110 |  Nervos Network CKB | US$0,01596 | -0,73% | -11,40% | US$426.721.697 | US$16.847.849 | 26.739.779.502 CKB |
| 111 |  Flow FLOW | US$10,01 | -2,45% | -18,55% | US$424.830.184 | US$62.635.124 | 42.429.369 FLOW |
| 112 |  WazirX WRX | US$1,41 | -1,33% | -9,93% | US$415.555.281 | US$23.830.962 | 293.763.596 WRX |
| 113 |  Ren REN | US$0,4116 | 1,91% | 0,72% | US$410.436.585 | US$31.652.373 | 997.163.051 REN |
| 114 |  Verge XVG | US$0,02427 | -3,67% | -5,52% | US$399.542.024 | US$9.987.823 | 16.461.372.944 XVG |
| 115 |  IOST IOST | US$0,02433 | -4,51% | -8,07% | US$400.382.174 | US$81.937.151 | 16.454.275.775 IOST |
| 116 |  Neutrino USD USDN | US$1,00 | -0,09% | 0,06% | US$386.271.289 | US$10.113.939 | 385.511.618 USDN |
| 117 |  renBTC RENBTC | US$35.521,87 | -0,57% | -0,91% | US$381.356.339 | US$12.106.856 | 10.736 RENBTC |
| 118 |  Reserve Rights RSR | US$0,02819 | 1,30% | -0,13% | US$370.929.689 | US$23.035.442 | 13.159.999.000 RSR |
| 119 |  Kyber Network Crystal Legacy KNC | US$1,75 | -2,04% | 5,49% | US$359.535.232 | US$28.609.659 | 205.045.092 KNC |
| 120 |  Wootrade WOO | US$0,9512 | 3,02% | 9,71% | US$357.878.628 | US$60.079.500 | 376.235.705 WOO |
| 121 |  WINkLink WIN | US$0,0004588 | -2,63% | 7,84% | US$351.540.412 | US$40.112.132 | 766.299.999.999 WIN |
| 122 |  Loopring LRC | US$0,2702 | -0,12% | -7,47% | US$331.098.417 | US$17.335.877 | 1.225.518.483 LRC |
| 123 |  Lisk LSK | US$2,55 | -2,49% | -5,71% | US$327.677.247 | US$12.621.617 | 128.355.422 LSK |
| 124 |  MaidSafeCoin MAID | US$0,6841 | -0,26% | 0,48% | US$309.602.965 | US$878.404 | 452.552.412 MAID |
| 125 |  ASD (BTMX) BTMX | US$0,4008 | -0,91% | -3,70% | US$298.137.912 | US$549.827 | 743.798.994 BTMX |
| 126 |  Dent DENT | US$0,003016 | -1,90% | -2,86% | US$297.416.884 | US$11.503.617 | 98.610.710.274 DENT |
| 127 |  GateToken GT | US$3,62 | -1,09% | -5,52% | US$287.054.254 | US$7.226.627 | 79.308.116 GT |
| 128 |  Kava.io KAVA | US$3,86 | 2,65% | 6,38% | US$270.936.329 | US$28.123.236 | 70.172.142 KAVA |
| 129 |  SKALE Network SKL | US$0,2825 | 1,90% | 1,71% | US$270.871.019 | US$28.376.585 | 958.853.025 SKL |
| 130 |  iExec RLC RLC | US$3,34 | -0,87% | 5,25% | US$267.735.738 | US$33.711.094 | 80.070.793 RLC |
| 131 |  Venus XVS | US$25,78 | -3,04% | 13,53% | US$263.133.720 | US$37.822.397 | 10.207.453 XVS |
| 132 |  VeThor Token VTHO | US$0,007124 | -0,91% | -7,89% | US$261.720.454 | US$16.851.612 | 36.739.413.274 VTHO |
| 133 |  Golem GLM | US$0,2612 | -0,27% | 0,64% | US$261.219.219 | US$1.699.255 | 1.000.000.000 GLM |
| 134 |  Origin Protocol OGN | US$0,8275 | 1,08% | 14,25% | US$259.529.757 | US$62.024.138 | 313.621.403 OGN |
| 135 |  Ergo ERG | US$8,02 | 1,12% | -8,68% | US$256.814.382 | US$1.774.150 | 32.012.428 ERG |
| 136 |  Ocean Protocol OCEAN | US$0,4899 | -2,08% | 1,32% | US$247.289.604 | US$11.821.392 | 504.799.357 OCEAN |
| 137 |  ZKSwap ZKS | US$1,21 | 43,51% | 87,80% | US$239.785.983 | US$334.748.553 | 197.440.000 ZKS |
| 138 |  Conflux Network CFX | US$0,2875 | -3,37% | -10,55% | US$242.979.411 | US$4.613.932 | 845.255.152 CFX |
| 139 |  Gnosis GNO | US$161,16 | -12,51% | -12,58% | US$242.475.737 | US$1.426.763 | 1.504.587 GNO |
| 140 |  Reef REEF | US$0,01905 | -3,04% | -4,98% | US$241.257.953 | US$30.416.587 | 12.666.667.338 REEF |
| 141 |  Storj STORJ | US$0,8277 | -0,64% | -7,52% | US$238.352.116 | US$20.632.525 | 287.973.924 STORJ |
| 142 |  Prometeus PROM | US$14,11 | -2,50% | -1,74% | US$232.148.677 | US$7.387.740 | 16.450.000 PROM |
| 143 |  WAX WAXP | US$0,1384 | 0,31% | -3,99% | US$228.183.325 | US$2.431.697 | 1.648.625.555 WAXP |
| 144 |  ABBC Coin ABBC | US$0,2543 | -4,26% | -5,00% | US$216.919.707 | US$34.885.453 | 853.113.986 ABBC |
| 145 |  Injective Protocol INJ | US$7,81 | 2,71% | 1,53% | US$214.685.625 | US$18.981.737 | 27.477.444 INJ |
| 146 |  Band Protocol BAND | US$6,11 | -4,01% | -6,31% | US$215.193.435 | US$24.760.912 | 35.191.821 BAND |
| 147 |  Status SNT | US$0,06154 | -4,76% | -12,71% | US$213.560.024 | US$12.904.871 | 3.470.483.788 SNT |
| 148 |  Bitcoin Standard Hashrate Token BTCST | US$24,97 | -3,82% | -6,98% | US$211.384.189 | US$4.151.664 | 8.464.090 BTCST |
| 149 |  Uquid Coin UQC | US$20,96 | 2,29% | -1,42% | US$209.610.583 | US$1.467.247 | 10.000.000 UQC |
| 150 |  MCO MCO | US$13,08 | 2,26% | -1,47% | US$206.541.353 | US$1.024.915 | 15.793.831 MCO |
Tabel di atas menampilkan halaman 3 dari total 107 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.