Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.623 Triliun Volume 24j: Rp 1.280 Triliun Dominasi: BTC: 60,2%, ETH: 10,3%

Data Historis Harga Kripto 19/06/2021

Daftar harga kripto yang direkam pada tanggal 19/06/2021, mencakup 5.319 aset kripto, dibagi menjadi 107 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
401MX Token MX Token MXUS$0,6025-4,63%-8,49%US$60.250.342US$5.903.354100.000.000 MX
402ChainX ChainX PCXUS$5,64-0,46%-6,53%US$59.775.494US$709.92110.603.075 PCX
403DIA DIA DIAUS$1,42-1,27%-0,81%US$58.771.986US$7.581.27441.430.434 DIA
404Basid Coin Basid Coin BASIDUS$0,099326,70%0,46%US$58.841.021US$3.075.825592.436.585 BASID
405Hoge Finance Hoge Finance HOGEUS$0,0001449-1,40%-20,44%US$59.146.585US$767.609408.123.655.761 HOGE
406LTO Network LTO Network LTOUS$0,2056-4,45%-7,42%US$58.182.819US$4.698.671282.923.529 LTO
407Burger Swap Burger Swap BURGERUS$4,70-2,90%-9,03%US$57.734.554US$6.138.44812.284.939 BURGER
408Veritaseum Veritaseum VERIUS$26,16-1,35%2,27%US$56.226.365US$586,912.149.646 VERI
409Neutrino Token Neutrino Token NSBTUS$26,24-0,61%-4,19%US$56.170.619US$145.0462.140.270 NSBT
410Venus BUSD Venus BUSD vBUSDUS$0,02072-0,01%0,14%US$55.848.727-2.694.770.470 vBUSD
411Carry Carry CREUS$0,006626-4,63%-11,00%US$55.183.150US$764.4388.327.873.656 CRE
412Verasity Verasity VRAUS$0,014400,51%0,18%US$55.244.822US$12.369.0673.837.164.807 VRA
413Loom Network Loom Network LOOMUS$0,05525-2,09%-21,60%US$55.248.850US$5.434.7301.000.000.000 LOOM
414Waltonchain Waltonchain WTCUS$0,7100-5,69%1,65%US$54.804.013US$22.413.76277.191.670 WTC
415Constellation Constellation DAGUS$0,043165,77%9,49%US$54.682.028US$524.9121.266.911.931 DAG
416USDX [Kava] USDX [Kava] USDXUS$1,010,00%0,77%US$54.535.845US$551.93153.835.961 USDX
417Student Coin Student Coin STCUS$0,01020-1,91%-17,90%US$54.646.378US$1.254.1875.358.633.254 STC
418Beam Beam BEAMUS$0,6011-2,87%-5,52%US$54.424.261US$11.888.84990.541.440 BEAM
419BOSAGORA BOSAGORA BOAUS$0,1780-0,65%-2,66%US$54.031.711US$1.382.964303.595.031 BOA
420ShareToken ShareToken SHRUS$0,02313-2,04%5,73%US$53.451.402US$639.7592.311.051.938 SHR
421WaykiChain WaykiChain WICCUS$0,2527-4,21%-11,81%US$53.065.307US$26.896.135210.000.000 WICC
422Zenon Zenon ZNNUS$9,33-0,76%1,77%US$52.885.439US$519.6955.671.338 ZNN
423BoringDAO BoringDAO BORUS$526,6520,88%42,29%US$55.389.974US$6.562.001105.175 BOR
424Small Love Potion Small Love Potion SLPUS$0,13052,27%2,65%US$52.740.264US$6.497.481404.090.637 SLP
425CertiK CertiK CTKUS$1,15-1,62%4,96%US$52.030.785US$2.274.39645.303.290 CTK
426Dero Dero DEROUS$4,843,06%35,70%US$51.621.351US$1.012.24010.663.654 DERO
427Hegic Hegic HEGICUS$0,09583-1,49%-7,63%US$51.525.066US$916.989537.678.885 HEGIC
428Dragonchain Dragonchain DRGNUS$0,13831,42%1,91%US$51.237.916US$224.074370.374.090 DRGN
429KARMA KARMA KARMAUS$0,00938219,48%-11,93%US$51.137.382US$153,105.450.532.381 KARMA
430Celo Dollar Celo Dollar CUSDUS$0,9980-0,20%-0,26%US$50.574.271US$660.08850.676.571 CUSD
431WHALE WHALE WHALEUS$8,62-8,41%-17,30%US$50.557.269US$267.4135.862.482 WHALE
432Bluzelle Bluzelle BLZUS$0,1715-2,88%0,08%US$50.311.908US$4.820.695293.397.460 BLZ
433PAID Network PAID Network PAIDUS$0,6078-0,86%7,87%US$50.488.762US$1.413.00183.070.175 PAID
434SuperFarm SuperFarm SUPERUS$0,4938-3,54%-17,25%US$50.318.884US$5.071.024101.909.750 SUPER
435Dego Finance Dego Finance DEGOUS$5,76-2,87%-7,42%US$49.616.535US$4.368.0948.607.383 DEGO
436Massnet Massnet MASSUS$0,480348,27%104,09%US$46.601.750US$25.325.79297.033.350 MASS
437Thunder Token Thunder Token TTUS$0,006715-2,55%-5,58%US$48.821.814US$1.537.0787.270.505.950 TT
438AllianceBlock AllianceBlock ALBTUS$0,2282-6,08%-14,20%US$49.085.058US$1.330.125215.117.383 ALBT
439Steem Dollars Steem Dollars SBDUS$6,097,76%7,28%US$48.738.728US$6.742,947.997.856 SBD
440AXEL AXEL AXELUS$0,1752-0,63%-15,31%US$48.672.635US$204.962277.759.759 AXEL
441Mithril Mithril MITHUS$0,04828-0,66%-9,02%US$48.280.319US$12.554.5531.000.000.000 MITH
442FC Barcelona Fan Token FC Barcelona Fan Token BARUS$16,38-0,12%1,43%US$48.348.866US$6.005.7162.950.959 BAR
443v.systems v.systems VSYSUS$0,02087-0,16%0,31%US$48.082.313US$1.933.2962.303.582.678 VSYS
444Aeternity Aeternity AEUS$0,1414-0,85%-5,21%US$47.887.795US$8.729.678338.757.873 AE
445BLOCKv BLOCKv VEEUS$0,01447-1,33%-2,91%US$47.761.154US$388.1393.301.394.753 VEE
446DAD DAD DADUS$0,1306-1,22%-10,93%US$47.615.114US$110.076364.533.968 DAD
447Cortex Cortex CTXCUS$0,1896-0,05%-17,65%US$47.396.042US$3.513.910249.938.725 CTXC
448Decentral Games Decentral Games DGUS$175,5227,78%41,73%US$47.297.013US$2.238.987269.470 DG
449Ultiledger Ultiledger ULTUS$0,01647-2,15%0,39%US$46.715.476US$106.2562.836.429.509 ULT
450Poseidon Network Poseidon Network QQQUS$0,02109-0,12%-18,80%US$46.467.906US$169.0432.202.875.408 QQQ

Tabel di atas menampilkan halaman 9 dari total 107 halaman. Menampilkan hasil dari 401 sampai 450.

9/107

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 19/06/2021 - Halaman 9 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan