Data Historis Harga Kripto 19/06/2021
Daftar harga kripto yang direkam pada tanggal 19/06/2021, mencakup 5.319 aset kripto, dibagi menjadi 107 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Tellor TRB | US$42,53 | -3,88% | -5,47% | US$72.842.778 | US$37.635.675 | 1.712.819 TRB |
| 352 |  Kleros PNK | US$0,1191 | -4,31% | -9,61% | US$72.743.585 | US$3.357.142 | 610.797.417 PNK |
| 353 |  Rakon RKN | US$0,2990 | -4,30% | 36,45% | US$72.611.017 | US$247.389 | 242.857.143 RKN |
| 354 |  APENFT NFT | US$0,000003653 | 13,83% | 56,83% | US$73.050.625 | US$171.009.837 | 19.999.800.000.000 NFT |
| 355 |  Request REQ | US$0,07086 | -7,07% | -4,52% | US$70.851.924 | US$967.000 | 999.881.816 REQ |
| 356 |  Qcash QC | US$0,1543 | -0,37% | -0,67% | US$70.990.456 | US$335.907.328 | 460.000.200 QC |
| 357 |  Flamingo FLM | US$0,4737 | -1,78% | -3,41% | US$71.061.465 | US$11.655.676 | 150.000.000 FLM |
| 358 |  Lotto LOTTO | US$0,03561 | 5,14% | -5,40% | US$71.225.143 | US$207.375 | 2.000.000.000 LOTTO |
| 359 |  VerusCoin VRSC | US$1,12 | 0,64% | 6,25% | US$70.048.999 | US$10.385,81 | 62.816.545 VRSC |
| 360 |  Beldex BDX | US$0,07165 | 4,50% | 8,90% | US$70.235.540 | US$123.975 | 980.222.595 BDX |
| 361 |  Darma Cash DMCH | US$0,3284 | -3,58% | -9,95% | US$70.282.419 | US$39.991,71 | 214.023.815 DMCH |
| 362 |  Ellipsis EPS | US$0,5829 | -4,29% | -7,87% | US$70.156.359 | US$6.549.419 | 120.353.298 EPS |
| 363 |  RAMP RAMP | US$0,1907 | -1,79% | -3,91% | US$70.067.642 | US$3.363.328 | 367.438.708 RAMP |
| 364 |  MiL.k MLK | US$0,8982 | 0,67% | -8,42% | US$70.201.028 | US$682.163 | 78.160.812 MLK |
| 365 |  Elastos ELA | US$3,53 | 2,40% | -3,98% | US$68.234.959 | US$3.074.860 | 19.314.886 ELA |
| 366 |  inSure DeFi SURE | US$0,002590 | -2,77% | 102,31% | US$69.389.900 | US$160.746 | 26.790.063.175 SURE |
| 367 |  XYO XYO | US$0,005351 | -2,82% | -3,00% | US$68.727.676 | US$580.427 | 12.844.821.266 XYO |
| 368 |  Belt Finance BELT | US$19,51 | -0,53% | -8,49% | US$68.240.168 | US$3.543.520 | 3.497.865 BELT |
| 369 |  Litentry LIT | US$3,01 | -3,74% | -3,94% | US$68.628.500 | US$2.422.956 | 22.816.173 LIT |
| 370 |  Gala GALA | US$0,009896 | 3,13% | -0,79% | US$69.044.985 | US$384.510 | 6.977.205.436 GALA |
| 371 |  Gas GAS | US$6,75 | -1,97% | -9,34% | US$68.342.063 | US$3.716.083 | 10.128.375 GAS |
| 372 |  Crust Network CRU | US$38,95 | 2,85% | -7,05% | US$68.038.272 | US$3.891.794 | 1.746.883 CRU |
| 373 |  ASTA ASTA | US$0,03850 | 0,51% | -2,38% | US$68.101.369 | US$201.425 | 1.768.711.862 ASTA |
| 374 |  AdEx Network ADX | US$0,5554 | -3,07% | -19,16% | US$68.148.656 | US$845.915 | 122.697.419 ADX |
| 375 |  Atari Token ATRI | US$0,1028 | 0,47% | -10,62% | US$67.848.689 | US$112.860 | 660.305.362 ATRI |
| 376 |  PEAKDEFI PEAK | US$0,3173 | 2,20% | -4,60% | US$67.858.188 | US$727.380 | 213.887.268 PEAK |
| 377 |  DxChain Token DX | US$0,001372 | 3,40% | 0,64% | US$68.609.166 | US$262.516 | 50.000.000.000 DX |
| 378 |  Juggernaut JGN | US$1,70 | 22,97% | 59,27% | US$67.220.630 | US$4.654.436 | 39.562.500 JGN |
| 379 |  DFI.Money YFII | US$1.709,41 | -4,09% | 3,14% | US$65.976.496 | US$20.489.639 | 38.596 YFII |
| 380 |  MimbleWimbleCoin MWC | US$6,11 | -5,10% | 5,01% | US$65.623.898 | US$154.484 | 10.745.426 MWC |
| 381 |  xDai STAKE | US$11,24 | 4,82% | 50,31% | US$65.334.971 | US$1.723.412 | 5.813.718 STAKE |
| 382 |  Akropolis AKRO | US$0,02130 | -1,96% | 7,51% | US$64.834.536 | US$8.161.058 | 3.043.663.362 AKRO |
| 383 |  Oxen OXEN | US$1,19 | 6,54% | 14,18% | US$64.669.575 | US$141.577 | 54.548.007 OXEN |
| 384 |  Dock DOCK | US$0,09430 | -7,37% | 7,20% | US$64.776.541 | US$17.726.518 | 686.914.993 DOCK |
| 385 |  Venus Reward Token VRT | US$0,002937 | -6,67% | -5,72% | US$64.621.645 | US$1.726.934 | 21.999.981.080 VRT |
| 386 |  bZx Protocol BZRX | US$0,2687 | -4,56% | 3,65% | US$64.672.937 | US$9.790.724 | 240.726.075 BZRX |
| 387 |  CargoX CXO | US$0,3872 | 1,65% | 6,94% | US$64.484.034 | US$197.196 | 166.549.447 CXO |
| 388 |  Auto AUTO | US$1.350,27 | 4,10% | 28,10% | US$64.477.041 | US$7.808.345 | 47.751 AUTO |
| 389 |  Apollo Currency APL | US$0,003033 | -8,43% | -15,57% | US$64.202.777 | US$6.073.325 | 21.165.096.531 APL |
| 390 |  Molecular Future MOF | US$0,7498 | 7,24% | 1,91% | US$64.094.633 | US$9.925.003 | 85.481.225 MOF |
| 391 |  HARD Protocol HARD | US$0,9595 | 10,39% | 20,03% | US$63.567.913 | US$69.327.308 | 66.250.000 HARD |
| 392 |  ankrETH aEth | US$2.166,04 | -1,98% | -7,41% | US$63.530.068 | US$37.547,80 | 29.330 aEth |
| 393 |  Marlin POND | US$0,08664 | 6,39% | 1,10% | US$63.848.689 | US$10.886.288 | 736.908.424 POND |
| 394 |  ReddCoin RDD | US$0,002163 | -10,47% | -23,91% | US$62.320.700 | US$96.196,12 | 28.808.713.174 RDD |
| 395 |  EFFORCE WOZX | US$0,6248 | 0,64% | 4,87% | US$61.950.203 | US$5.947.229 | 99.155.992 WOZX |
| 396 |  FIO Protocol FIO | US$0,1850 | -3,81% | -2,23% | US$61.651.766 | US$5.728.526 | 333.262.208 FIO |
| 397 |  cVault.finance CORE | US$6.147,49 | -8,99% | 5,27% | US$61.474.876 | US$118.049 | 10.000 CORE |
| 398 |  Kadena KDA | US$0,4913 | -0,11% | -5,26% | US$61.159.177 | US$547.847 | 124.491.882 KDA |
| 399 |  Dvision Network DVI | US$0,2930 | -2,21% | -14,50% | US$60.963.276 | US$22.541.395 | 208.096.290 DVI |
| 400 |  Telos TLOS | US$0,2250 | 1,26% | 17,46% | US$60.789.080 | US$176.975 | 270.123.444 TLOS |
Tabel di atas menampilkan halaman 8 dari total 107 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.