Data Historis Harga Kripto 19/06/2021
Daftar harga kripto yang direkam pada tanggal 19/06/2021, mencakup 5.319 aset kripto, dibagi menjadi 107 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Lido DAO Token LDO | US$1,90 | -1,20% | -17,30% | US$46.515.348 | US$1.400.328 | 24.539.273 LDO |
| 452 |  Hacken Token HAI | US$0,1422 | -5,66% | 20,57% | US$46.254.650 | US$2.800.098 | 325.172.323 HAI |
| 453 |  Rari Governance Token RGT | US$5,28 | 1,38% | -5,74% | US$46.093.746 | US$1.647.069 | 8.735.021 RGT |
| 454 |  DOGGY DOGGY | US$0,01090 | -10,06% | 15,03% | US$45.545.872 | US$17.461.570 | 4.179.239.981 DOGGY |
| 455 |  Nimiq NIM | US$0,005804 | -3,33% | -6,23% | US$45.938.185 | US$795.066 | 7.915.002.339 NIM |
| 456 |  Groestlcoin GRS | US$0,5890 | -4,50% | -19,13% | US$45.822.421 | US$988.825 | 77.794.309 GRS |
| 457 |  Selfkey KEY | US$0,009917 | -5,50% | 16,10% | US$45.747.699 | US$11.276.963 | 4.613.195.381 KEY |
| 458 |  GXChain GXC | US$0,6533 | -2,08% | 0,94% | US$45.733.010 | US$5.638.646 | 70.000.000 GXC |
| 459 |  Perlin PERL | US$0,09330 | -12,96% | 55,42% | US$45.802.304 | US$23.736.029 | 490.938.908 PERL |
| 460 |  Nexus NXS | US$0,6358 | 3,03% | -7,51% | US$45.038.678 | US$428.235 | 70.833.991 NXS |
| 461 |  Bella Protocol BEL | US$1,44 | -4,79% | -16,93% | US$45.227.073 | US$5.279.008 | 31.500.000 BEL |
| 462 |  NULS NULS | US$0,4531 | -2,42% | -6,55% | US$45.141.401 | US$26.524.825 | 99.620.739 NULS |
| 463 |  PIVX PIVX | US$0,6911 | -7,97% | -5,60% | US$45.048.055 | US$1.008.223 | 65.180.592 PIVX |
| 464 |  Standard Tokenization Protocol STPT | US$0,04052 | -5,16% | -14,67% | US$45.505.556 | US$3.736.270 | 1.123.059.889 STPT |
| 465 |  Dusk Network DUSK | US$0,1205 | 1,26% | 11,17% | US$44.669.902 | US$4.384.264 | 370.663.706 DUSK |
| 466 |  Edgeware EDG | US$0,008071 | -3,08% | -14,66% | US$44.293.315 | US$590.067 | 5.487.782.836 EDG |
| 467 |  Homeros HMR | US$0,08592 | 0,26% | -9,40% | US$44.211.817 | US$9.555.891 | 514.542.615 HMR |
| 468 |  TerraKRW KRT | US$0,0008780 | 0,41% | 3,11% | US$44.166.333 | US$11.235,27 | 50.301.063.652 KRT |
| 469 |  Contentos COS | US$0,01429 | -3,65% | -6,87% | US$43.241.414 | US$1.472.860 | 3.025.228.815 COS |
| 470 |  Tornado Cash TORN | US$51,68 | 10,49% | -4,37% | US$43.399.711 | US$23.076.245 | 839.732 TORN |
| 471 |  ARPA Chain ARPA | US$0,03755 | -4,98% | -10,22% | US$42.836.736 | US$11.815.911 | 1.140.790.592 ARPA |
| 472 |  MANTRA DAO OM | US$0,1393 | -1,65% | -1,13% | US$42.493.386 | US$6.253.504 | 305.050.141 OM |
| 473 |  Bounce Token AUCTION | US$20,31 | 0,69% | 1,31% | US$42.321.046 | US$6.054.418 | 2.083.956 AUCTION |
| 474 |  DSLA Protocol DSLA | US$0,006011 | -3,43% | -8,04% | US$39.586.987 | US$314.399 | 6.585.542.651 DSLA |
| 475 |  GlitzKoin GTN | US$0,1667 | 19,15% | 9,76% | US$41.268.503 | US$308.534 | 247.499.428 GTN |
| 476 |  mStable USD MUSD | US$0,9715 | 0,00% | -2,28% | US$39.915.990 | US$1.321,86 | 41.085.970 MUSD |
| 477 |  BTU Protocol BTU | US$0,4368 | 6,90% | -20,44% | US$39.539.660 | US$6.903,27 | 90.514.336 BTU |
| 478 |  CoinEx Token CET | US$0,05567 | -0,42% | -4,21% | US$39.453.081 | US$871.367 | 708.633.582 CET |
| 479 |  MovieBloc MBL | US$0,006029 | -3,49% | -9,47% | US$38.638.482 | US$2.258.870 | 6.408.840.180 MBL |
| 480 |  Bridge Mutual BMI | US$0,7512 | -3,54% | 7,57% | US$39.199.521 | US$197.525 | 52.179.604 BMI |
| 481 |  Everest ID | US$0,3341 | -6,81% | -6,86% | US$38.995.231 | US$461.559 | 116.700.000 ID |
| 482 |  TNC Coin TNC | US$0,006867 | 2,57% | -5,89% | US$38.961.418 | US$8.756.141 | 5.673.421.239 TNC |
| 483 |  Burst BURST | US$0,01831 | 0,13% | 39,69% | US$38.837.544 | US$50.943,01 | 2.120.642.444 BURST |
| 484 |  Project Pai PAI | US$0,02476 | 9,37% | -1,32% | US$38.450.310 | US$1.200.630 | 1.552.775.109 PAI |
| 485 |  SUKU SUKU | US$0,3208 | 2,08% | -3,13% | US$38.219.851 | US$774.322 | 119.149.903 SUKU |
| 486 |  PLATINCOIN PLC | US$7,63 | -0,63% | -9,29% | US$38.166.614 | US$272.351 | 5.001.073 PLC |
| 487 |  Rarible RARI | US$9,04 | -0,29% | 25,39% | US$37.969.691 | US$3.389.526 | 4.199.669 RARI |
| 488 |  DigixDAO DGD | US$418,27 | -2,72% | -8,67% | US$37.851.023 | US$42.581,04 | 90.493 DGD |
| 489 |  Huobi Pool Token HPT | US$0,006030 | -0,32% | 4,17% | US$37.683.603 | US$1.045.111 | 6.249.809.198 HPT |
| 490 |  HyperCash HC | US$0,8408 | 1,59% | 4,18% | US$37.896.926 | US$5.349.460 | 45.071.909 HC |
| 491 |  Aavegotchi GHST | US$1,03 | -0,67% | -1,74% | US$37.657.697 | US$10.393.525 | 36.652.244 GHST |
| 492 |  Polkadex PDEX | US$19,15 | -4,07% | -3,21% | US$37.611.200 | US$1.314.445 | 1.963.860 PDEX |
| 493 |  Anyswap ANY | US$2,01 | 2,60% | -10,82% | US$37.468.797 | US$180.180 | 18.639.320 ANY |
| 494 |  Aergo AERGO | US$0,1428 | -7,54% | 10,20% | US$37.706.179 | US$2.242.048 | 264.019.890 AERGO |
| 495 |  Nerve Finance NRV | US$0,8071 | -0,98% | 5,39% | US$37.317.567 | US$110.034 | 46.237.771 NRV |
| 496 |  Metronome MET | US$3,10 | -0,97% | -6,27% | US$36.724.604 | US$48.004,89 | 11.853.360 MET |
| 497 |  BSCPAD BSCPAD | US$1,13 | -1,06% | 1,09% | US$36.628.628 | US$257.175 | 32.536.276 BSCPAD |
| 498 |  API3 API3 | US$2,64 | -2,10% | 0,71% | US$36.565.256 | US$10.972.845 | 13.847.549 API3 |
| 499 |  Liquity LQTY | US$6,20 | -14,14% | -33,81% | US$36.349.024 | US$32.148,18 | 5.859.697 LQTY |
| 500 |  Shopping SPI | US$38,67 | -4,13% | 3,88% | US$36.380.414 | US$816.988 | 940.904 SPI |
Tabel di atas menampilkan halaman 10 dari total 107 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.