Data Historis Harga Kripto 19/06/2021
Daftar harga kripto yang direkam pada tanggal 19/06/2021, mencakup 5.319 aset kripto, dibagi menjadi 107 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Sentivate SNTVT | US$0,01011 | -0,88% | 16,41% | US$36.028.353 | US$177.351 | 3.563.146.428 SNTVT |
| 502 |  Morpheus.Network MRPH | US$0,7662 | -3,05% | 10,40% | US$36.150.607 | US$428.927 | 47.180.014 MRPH |
| 503 |  PRIZM PZM | US$0,01278 | -1,06% | -21,14% | US$35.460.689 | US$578.461 | 2.773.993.727 PZM |
| 504 |  Bifrost (BFC) BFC | US$0,05190 | -3,51% | -11,79% | US$35.251.596 | US$222.176 | 679.173.008 BFC |
| 505 |  Glitch GLCH | US$0,4877 | -0,19% | 18,40% | US$35.201.542 | US$783.310 | 72.172.095 GLCH |
| 506 |  Humanscape HUM | US$0,06730 | -7,73% | -20,99% | US$35.264.775 | US$2.019,45 | 524.009.635 HUM |
| 507 |  VideoCoin VID | US$0,2294 | -2,05% | -22,03% | US$35.022.277 | US$25.343,71 | 152.639.646 VID |
| 508 |  PlatonCoin PLTC | US$0,4316 | -0,01% | -7,32% | US$35.022.268 | US$914.010 | 81.139.351 PLTC |
| 509 |  LATOKEN LA | US$0,09227 | -2,87% | -16,82% | US$35.073.253 | US$9.585,85 | 380.104.462 LA |
| 510 |  Gifto GTO | US$0,04495 | 5,03% | -24,70% | US$34.624.188 | US$29.224.793 | 770.236.879 GTO |
| 511 |  GET Protocol GET | US$3,05 | -9,81% | -25,35% | US$34.741.724 | US$725.794 | 11.388.258 GET |
| 512 |  Manchester City Fan Token CITY | US$12,95 | -0,24% | -1,11% | US$34.687.012 | US$1.316.559 | 2.678.004 CITY |
| 513 |  SmartKey SKEY | US$0,1884 | -2,47% | -16,04% | US$34.217.674 | US$1.490.229 | 181.631.354 SKEY |
| 514 |  Vesper VSP | US$8,91 | -2,67% | -15,88% | US$34.350.725 | US$556.117 | 3.853.318 VSP |
| 515 |  PowerPool CVP | US$1,06 | -5,92% | 1,73% | US$34.236.819 | US$3.696.113 | 32.151.345 CVP |
| 516 |  Smartlands Network SLT | US$6,73 | -0,41% | -6,47% | US$34.332.757 | US$45.252,35 | 5.100.896 SLT |
| 517 |  Refereum RFR | US$0,006888 | -1,39% | -19,27% | US$34.435.975 | US$39.605,27 | 4.999.180.100 RFR |
| 518 |  YIELD App YLD | US$0,3075 | 3,76% | 13,01% | US$33.783.644 | US$400.358 | 109.858.976 YLD |
| 519 |  Wing WING | US$20,06 | -0,71% | -5,56% | US$33.867.217 | US$3.818.155 | 1.687.968 WING |
| 520 |  Dogelon Mars ELON | US$0,00000006923 | -15,11% | -28,72% | US$33.705.026 | US$2.632.405 | 486.867.033.865.492 ELON |
| 521 |  #MetaHash MHC | US$0,01284 | 8,25% | 13,00% | US$33.607.480 | US$1.061.259 | 2.617.275.973 MHC |
| 522 |  saffron.finance SFI | US$370,38 | 0,23% | -9,70% | US$33.590.347 | US$809.374 | 90.691 SFI |
| 523 |  Fusion FSN | US$0,4868 | 0,77% | -23,59% | US$33.448.218 | US$1.086.542 | 68.709.735 FSN |
| 524 |  StableXSwap STAX | US$2,46 | -7,91% | -27,07% | US$33.543.419 | US$832,95 | 13.646.645 STAX |
| 525 |  Mirrored Invesco QQQ Trust mQQQ | US$348,09 | 0,16% | 1,37% | US$33.459.645 | - | 96.124 mQQQ |
| 526 |  Bankera BNK | US$0,001349 | 12,14% | 4,87% | US$33.302.391 | US$1.561,54 | 24.678.912.108 BNK |
| 527 |  Unifi Protocol DAO UNFI | US$8,10 | -2,38% | -0,43% | US$33.032.348 | US$3.497.230 | 4.079.091 UNFI |
| 528 |  Mirrored Apple mAAPL | US$132,72 | -0,14% | 3,13% | US$33.077.134 | US$30.353,44 | 249.226 mAAPL |
| 529 |  LGCY Network LGCY | US$0,002590 | -4,51% | -12,81% | US$32.934.857 | US$306.523 | 12.713.925.827 LGCY |
| 530 |  TrueFi TRU | US$0,2346 | -0,32% | -17,38% | US$32.981.843 | US$2.091.833 | 140.608.485 TRU |
| 531 |  All Sports SOC | US$0,02191 | -10,04% | -39,81% | US$32.861.745 | US$14.493.345 | 1.500.000.000 SOC |
| 532 |  Mirrored Amazon mAMZN | US$3.534,74 | 0,16% | 65,70% | US$32.759.144 | - | 9.268 mAMZN |
| 533 |  DEXTools DEXT | US$0,3225 | 25,34% | 28,76% | US$32.676.227 | US$2.859.271 | 101.310.943 DEXT |
| 534 |  Mirrored iShares Silver Trust mSLV | US$24,38 | 0,16% | -8,64% | US$32.406.316 | - | 1.328.949 mSLV |
| 535 |  Attila ATT | US$0,07056 | 2,68% | -18,29% | US$31.779.684 | US$232.225 | 450.382.736 ATT |
| 536 |  Mirrored Tesla mTSLA | US$630,06 | 0,16% | 2,54% | US$32.272.661 | US$29,88 | 51.222 mTSLA |
| 537 |  Vertcoin VTC | US$0,5324 | 2,08% | -9,17% | US$32.227.065 | US$184.727 | 60.530.072 VTC |
| 538 |  XSGD XSGD | US$0,7478 | 1,60% | -0,98% | US$31.998.566 | US$23.634,26 | 42.788.026 XSGD |
| 539 |  RAI Finance RAI | US$0,7970 | -1,77% | -4,06% | US$31.824.607 | US$7.426.343 | 39.929.731 RAI |
| 540 |  Mirrored Alibaba mBABA | US$215,53 | 0,16% | 0,03% | US$31.653.967 | - | 146.864 mBABA |
| 541 |  Ignis IGNIS | US$0,04143 | 1,92% | -17,49% | US$31.534.657 | US$606.376 | 761.143.950 IGNIS |
| 542 |  Freeway Token FWT | US$0,008647 | 3,83% | 0,72% | US$31.499.124 | US$648.227 | 3.642.960.241 FWT |
| 543 |  Deeper Network DPR | US$0,08106 | -1,46% | -8,13% | US$31.304.112 | US$1.415.171 | 386.168.082 DPR |
| 544 |  Mirrored Netflix mNFLX | US$511,49 | 1,10% | 5,78% | US$31.271.126 | US$91.386,51 | 61.137 mNFLX |
| 545 |  BitMart Token BMX | US$0,1797 | -4,06% | -0,64% | US$31.217.096 | US$7.605.093 | 173.717.944 BMX |
| 546 |  Frontier FRONT | US$0,7075 | 0,94% | -6,15% | US$31.302.892 | US$8.847.497 | 44.243.750 FRONT |
| 547 |  VITE VITE | US$0,06442 | -1,21% | -18,22% | US$31.177.250 | US$3.204.827 | 483.943.450 VITE |
| 548 |  Flux FLUX | US$0,1737 | 0,48% | -17,48% | US$31.207.412 | US$200.662 | 179.699.833 FLUX |
| 549 |  NEST Protocol NEST | US$0,01557 | 19,33% | 34,71% | US$31.225.336 | US$17.950.352 | 2.005.474.261 NEST |
| 550 |  EOS Force EOSC | US$0,03185 | -9,88% | -4,74% | US$30.704.214 | US$471.574 | 964.070.125 EOSC |
Tabel di atas menampilkan halaman 11 dari total 107 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.