Data Historis Harga Kripto 19/06/2021
Daftar harga kripto yang direkam pada tanggal 19/06/2021, mencakup 5.319 aset kripto, dibagi menjadi 107 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  COVER Protocol COVER | US$226,11 | 1,02% | 5,76% | US$17.587.889 | US$1.313.368 | 77.784 COVER |
| 702 |  ZeroSwap ZEE | US$0,3519 | -5,84% | -26,30% | US$17.740.809 | US$2.529.401 | 50.410.716 ZEE |
| 703 |  LCX LCX | US$0,02718 | 18,24% | 34,83% | US$17.700.282 | US$748.559 | 651.274.778 LCX |
| 704 |  Refinable FINE | US$0,4277 | 0,60% | -17,05% | US$17.562.501 | US$1.048.539 | 41.059.833 FINE |
| 705 |  Mirrored ProShares VIX mVIXY | US$7,83 | 0,16% | 0,86% | US$17.252.454 | US$109,60 | 2.204.232 mVIXY |
| 706 |  AppCoins APPC | US$0,07012 | -1,11% | -3,67% | US$17.190.021 | US$420.169 | 245.138.322 APPC |
| 707 |  Quantum Resistant Ledger QRL | US$0,2294 | -5,48% | -8,41% | US$17.025.601 | US$65.337,65 | 74.230.450 QRL |
| 708 |  Chrono.tech TIME | US$23,85 | -2,54% | -17,94% | US$16.939.249 | US$120.134 | 710.112 TIME |
| 709 |  Atomic Wallet Coin AWC | US$1,60 | -2,87% | -2,06% | US$16.922.113 | US$29.662,25 | 10.603.659 AWC |
| 710 |  Helmet.insure HELMET | US$0,4998 | 1,47% | -12,51% | US$16.857.977 | US$864.142 | 33.730.687 HELMET |
| 711 |  UniCrypt UNCX | US$576,86 | 3,52% | 2,50% | US$16.735.708 | US$2.949.688 | 29.012 UNCX |
| 712 |  GameCredits GAME | US$0,1170 | -3,32% | -4,96% | US$16.479.308 | US$258.918 | 140.817.890 GAME |
| 713 |  SALT SALT | US$0,2071 | -1,87% | -15,81% | US$16.629.930 | US$16.683,62 | 80.283.615 SALT |
| 714 |  TEMCO TEMCO | US$0,005348 | -0,90% | -0,42% | US$16.636.594 | US$871.791 | 3.110.969.019 TEMCO |
| 715 |  Trias (old) TRY | US$0,007223 | 0,00% | -1,65% | US$16.613.081 | US$3,74 | 2.300.000.000 TRY |
| 716 |  Tranche Finance SLICE | US$0,8348 | -1,30% | -6,14% | US$16.696.232 | US$23.158,41 | 20.000.000 SLICE |
| 717 |  CyberFi Token CFi | US$10,21 | -0,45% | -7,13% | US$16.618.441 | US$738.945 | 1.627.902 CFi |
| 718 |  Venus SXP vSXP | US$0,04168 | 0,37% | 22,51% | US$16.532.917 | - | 396.674.884 vSXP |
| 719 |  Viacoin VIA | US$0,7227 | 13,17% | 15,55% | US$16.749.104 | US$953.103 | 23.174.425 VIA |
| 720 |  Dentacoin DCN | US$0,00002980 | -11,71% | 2,73% | US$16.334.331 | US$223.933 | 548.105.296.887 DCN |
| 721 |  APY.Finance APY | US$0,4781 | -0,51% | 18,37% | US$16.348.849 | US$1.823.557 | 34.197.451 APY |
| 722 |  mStable Governance Token: Meta (MTA) MTA | US$0,9302 | -0,75% | 17,53% | US$16.125.663 | US$3.958.439 | 17.336.544 MTA |
| 723 |  Factom FCT | US$1,64 | -0,48% | -1,91% | US$16.048.146 | US$2.624,65 | 9.808.538 FCT |
| 724 |  TE-FOOD TONE | US$0,02820 | -1,00% | -20,01% | US$16.038.569 | US$299.381 | 568.723.686 TONE |
| 725 |  Spartan Protocol SPARTA | US$0,4297 | -20,32% | 46,90% | US$15.946.850 | US$2.974.537 | 37.107.805 SPARTA |
| 726 |  Aurora AOA | US$0,001593 | 0,64% | -26,20% | US$15.881.466 | US$735.951 | 9.970.001.542 AOA |
| 727 |  Enecuum ENQ | US$0,08720 | 2,29% | 21,59% | US$15.621.393 | US$554.669 | 179.145.924 ENQ |
| 728 |  The Midas Touch Gold TMTG | US$0,001833 | -2,57% | -27,52% | US$15.476.950 | US$421.530 | 8.444.773.384 TMTG |
| 729 |  Cryptocean CRON | US$1,89 | 8,23% | 10,37% | US$15.502.390 | US$116.436 | 8.199.052 CRON |
| 730 |  BIDR BIDR | US$0,00006883 | -0,33% | -0,91% | US$15.536.523 | US$9.723.423 | 225.715.436.474 BIDR |
| 731 |  Robonomics.network XRT | US$15,32 | -0,91% | -10,47% | US$15.464.336 | US$838.014 | 1.009.737 XRT |
| 732 |  Crypterium CRPT | US$0,1826 | -0,35% | 0,66% | US$15.278.642 | US$88.786,83 | 83.651.465 CRPT |
| 733 |  ArdCoin ARDX | US$0,05435 | -6,94% | -22,89% | US$15.100.148 | US$67.441,85 | 277.807.957 ARDX |
| 734 |  LCMS LCMS | US$1,01 | 26,57% | -1,31% | US$15.085.346 | US$546.654 | 14.922.868 LCMS |
| 735 |  AC Milan Fan Token ACM | US$7,51 | 4,71% | 14,21% | US$15.024.428 | US$16.094.979 | 2.000.157 ACM |
| 736 |  Bondly BONDLY | US$0,1447 | -2,71% | -1,73% | US$15.050.832 | US$888.072 | 103.978.855 BONDLY |
| 737 |  Dynamic DYN | US$0,9733 | -2,72% | -6,68% | US$14.969.429 | US$2.535,06 | 15.380.761 DYN |
| 738 |  Pickle Finance PICKLE | US$10,23 | -0,02% | 2,55% | US$14.993.822 | US$5.444.853 | 1.465.402 PICKLE |
| 739 |  Titan Coin TTN | US$0,01633 | -14,92% | 1,00% | US$14.876.027 | US$5.578,04 | 910.820.150 TTN |
| 740 |  USDJ USDJ | US$0,9999 | -0,17% | 0,14% | US$14.846.666 | US$3.658.326 | 14.848.772 USDJ |
| 741 |  NerveNetwork NVT | US$0,05371 | 0,09% | -12,79% | US$14.875.807 | US$95.560,78 | 276.983.684 NVT |
| 742 |  Gulden NLG | US$0,02706 | -0,50% | 5,84% | US$14.806.944 | US$31.926,08 | 547.191.065 NLG |
| 743 |  LGO Token LGO | US$0,2741 | -5,01% | 4,22% | US$14.796.912 | US$8.173,65 | 53.985.545 LGO |
| 744 |  Moeda Loyalty Points MDA | US$0,7448 | -1,86% | -3,06% | US$14.619.856 | US$2.664.234 | 19.628.888 MDA |
| 745 |  Beowulf BWF | US$0,01462 | 0,13% | 23,24% | US$14.623.103 | US$108.410 | 1.000.000.099 BWF |
| 746 |  Endor Protocol EDR | US$0,009883 | 4,21% | -46,50% | US$14.518.951 | US$153.990 | 1.469.045.298 EDR |
| 747 |  DeXe DEXE | US$4,42 | -5,17% | -6,38% | US$14.528.322 | US$23.718.198 | 3.283.863 DEXE |
| 748 |  Emirex Token EMRX | US$0,5305 | -0,13% | 4,54% | US$14.355.122 | US$968.368 | 27.058.765 EMRX |
| 749 |  Zap ZAP | US$0,06087 | -1,35% | -14,37% | US$14.373.040 | US$118.380 | 236.144.465 ZAP |
| 750 |  Blank Wallet BLANK | US$0,7330 | -1,57% | -5,14% | US$14.216.327 | US$1.001.970 | 19.394.814 BLANK |
Tabel di atas menampilkan halaman 15 dari total 107 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.