Data Historis Harga Kripto 19/06/2021
Daftar harga kripto yang direkam pada tanggal 19/06/2021, mencakup 5.319 aset kripto, dibagi menjadi 107 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 902 |  Realio Network RIO | US$1,32 | -3,24% | -9,52% | US$8.644.800 | US$429.015 | 6.568.515 RIO |
| 903 |  Diamond DMD | US$2,39 | -1,02% | -3,05% | US$8.636.627 | US$16.885,06 | 3.606.445 DMD |
| 904 |  DMarket DMT | US$0,1508 | -5,01% | -38,98% | US$8.584.803 | US$2.426,97 | 56.921.773 DMT |
| 905 |  Pillar PLR | US$0,03309 | -1,97% | -6,95% | US$8.581.906 | US$4.143,92 | 259.348.201 PLR |
| 906 |  DEXA COIN DEXA | US$0,0003415 | -4,01% | 31,65% | US$8.538.713 | US$725.191 | 25.000.000.000 DEXA |
| 907 |  AMLT AMLT | US$0,02924 | 2,08% | 8,47% | US$8.540.741 | US$1.406,78 | 292.111.082 AMLT |
| 908 |  Polkamon PMON | US$4,98 | -2,29% | -16,23% | US$8.537.295 | US$878.620 | 1.713.901 PMON |
| 909 |  Ethereum Push Notification Service PUSH | US$1,86 | -5,38% | -15,57% | US$8.478.777 | US$1.367.274 | 4.551.509 PUSH |
| 910 |  Alchemy Pay ACH | US$0,003373 | 8,81% | 8,86% | US$8.465.549 | US$1.167.110 | 2.510.092.907 ACH |
| 911 |  Agrello DLT | US$0,08257 | -0,86% | -14,19% | US$8.482.880 | US$677.866 | 102.735.765 DLT |
| 912 |  VestChain VEST | US$0,002135 | -0,53% | 6,13% | US$8.426.536 | US$0,01000 | 3.945.951.381 VEST |
| 913 |  CONUN CON | US$0,002891 | -1,00% | -17,25% | US$8.376.381 | US$356.426 | 2.897.405.859 CON |
| 914 |  Receive Access Ecosystem RAE | US$1,46 | 12,38% | 5,00% | US$8.400.181 | US$14.657,80 | 5.768.548 RAE |
| 915 |  YOYOW YOYOW | US$0,01680 | -4,42% | -11,58% | US$8.376.158 | US$263.632 | 498.579.907 YOYOW |
| 916 |  Kattana KTN | US$7,34 | -1,13% | -16,13% | US$8.382.332 | US$102.236 | 1.142.625 KTN |
| 917 |  Trias Token (new) TRIAS | US$5,19 | -1,57% | -6,17% | US$8.305.164 | US$2.337.311 | 1.600.000 TRIAS |
| 918 |  Cyclone Protocol CYC | US$639,10 | -0,20% | -11,11% | US$8.172.789 | US$799.528 | 12.788 CYC |
| 919 |  MoonSwap MOON | US$0,3717 | -1,99% | -17,65% | US$8.289.339 | US$1.610,58 | 22.301.197 MOON |
| 920 |  Kryll KRL | US$0,2571 | -1,10% | -4,78% | US$8.148.211 | US$35.070,90 | 31.688.781 KRL |
| 921 |  OctoFi OCTO | US$10,19 | -6,82% | -23,41% | US$8.130.089 | US$252.066 | 797.623 OCTO |
| 922 |  Rainicorn RAINI | US$0,01801 | -2,03% | 3,00% | US$8.121.033 | US$59.801,86 | 450.965.050 RAINI |
| 923 |  Aragon Court ANJ | US$0,06598 | -13,11% | -14,38% | US$8.091.574 | US$1.692,09 | 122.645.461 ANJ |
| 924 |  BLink BLINK | US$0,04391 | -2,32% | -6,89% | US$8.095.469 | US$4.019,80 | 184.346.346 BLINK |
| 925 |  StakeCubeCoin SCC | US$1,02 | -1,48% | -2,43% | US$8.033.872 | US$8.972,41 | 7.902.818 SCC |
| 926 |  Monetha MTH | US$0,02002 | -3,74% | -12,57% | US$8.055.592 | US$149.414 | 402.400.000 MTH |
| 927 |  Big Data Protocol BDP | US$0,3122 | 57,00% | 49,20% | US$8.007.197 | US$3.781.446 | 25.645.515 BDP |
| 928 |  Decentr DEC | US$0,1088 | 8,80% | -2,19% | US$8.028.944 | US$604.007 | 73.768.580 DEC |
| 929 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$2,11 | -3,43% | -10,45% | US$7.952.484 | US$185,32 | 3.772.661 USDX |
| 930 |  ReapChain REAP | US$0,1124 | -10,41% | 6,42% | US$7.925.158 | US$338.340 | 70.500.000 REAP |
| 931 |  Etho Protocol ETHO | US$0,1398 | -1,44% | -2,01% | US$7.866.257 | US$272.206 | 56.283.932 ETHO |
| 932 |  Matrix AI Network MAN | US$0,03676 | -0,11% | -8,44% | US$7.877.061 | US$1.262.674 | 214.302.042 MAN |
| 933 |  Bitcoin 2 BTC2 | US$0,4526 | -1,27% | -6,80% | US$7.856.059 | US$196,28 | 17.356.434 BTC2 |
| 934 |  AS Roma Fan Token ASR | US$6,36 | 2,11% | 8,28% | US$7.846.929 | US$4.932.484 | 1.233.235 ASR |
| 935 |  ExNetwork Token EXNT | US$0,1244 | -2,42% | -2,55% | US$7.836.737 | - | 63.012.955 EXNT |
| 936 |  Plasma Finance PPAY | US$0,06369 | 0,29% | -14,34% | US$7.841.697 | US$214.676 | 123.116.295 PPAY |
| 937 |  PieDAO DOUGH v2 DOUGH | US$0,5185 | -0,80% | -23,09% | US$7.817.155 | US$236.588 | 15.077.132 DOUGH |
| 938 |  TrustVerse TRV | US$0,01537 | 1,03% | -30,87% | US$7.818.574 | US$91.098,73 | 508.784.134 TRV |
| 939 |  Muse MUSE | US$15,15 | -1,65% | 5,31% | US$7.706.773 | US$180.073 | 508.554 MUSE |
| 940 |  Wagerr WGR | US$0,03534 | -0,60% | -23,26% | US$7.659.387 | US$2.596,12 | 216.761.204 WGR |
| 941 |  QLC Chain QLC | US$0,03209 | -1,44% | -6,57% | US$7.702.028 | US$309.253 | 240.000.000 QLC |
| 942 |  BinaryX BNX | US$6,08 | -0,04% | -0,83% | US$7.630.708 | US$41.200,01 | 1.255.965 BNX |
| 943 |  Multiplier BMXX | US$7,55 | 3,44% | -15,11% | US$7.641.270 | US$427,83 | 1.012.442 BMXX |
| 944 |  Non-Fungible Yearn NFY | US$102,46 | -5,59% | -50,28% | US$7.575.972 | US$110.637 | 73.939 NFY |
| 945 |  Vanilla Network VNLA | US$11,47 | -4,45% | -16,65% | US$7.562.507 | US$11.408,56 | 659.502 VNLA |
| 946 |  DAFI Protocol DAFI | US$0,02657 | -3,80% | -16,48% | US$7.543.520 | US$338.530 | 283.889.628 DAFI |
| 947 |  SwftCoin SWFTC | US$0,001902 | -4,37% | 7,79% | US$7.615.852 | US$4.325.725 | 4.004.999.999 SWFTC |
| 948 |  FIBOS FO | US$0,007058 | 0,15% | -3,36% | US$7.563.312 | US$115.915 | 1.071.593.128 FO |
| 949 |  Basis Cash BAC | US$0,1366 | -2,90% | -7,33% | US$7.477.467 | US$30.381,70 | 54.723.614 BAC |
| 950 |  MediShares MDS | US$0,005668 | 2,93% | 0,61% | US$7.425.150 | US$640.814 | 1.310.099.624 MDS |
| 951 |  BEPRO Network BEPRO | US$0,004051 | -3,40% | -0,23% | US$7.393.314 | US$822.841 | 1.825.000.000 BEPRO |
Tabel di atas menampilkan halaman 19 dari total 107 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.