Data Historis Harga Kripto 19/06/2021
Daftar harga kripto yang direkam pada tanggal 19/06/2021, mencakup 5.319 aset kripto, dibagi menjadi 107 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1052 |  Hiveterminal Token HVN | US$0,01108 | -8,05% | -5,03% | US$5.540.150 | US$242.882 | 500.000.000 HVN |
| 1053 |  NativeCoin N8V | US$0,2240 | -0,53% | 26,70% | US$5.558.457 | - | 24.809.180 N8V |
| 1054 |  SingularDTV SNGLS | US$0,009256 | -4,21% | -3,46% | US$5.553.895 | US$91.297,00 | 600.000.000 SNGLS |
| 1055 |  smARTOFGIVING AOG | US$0,07489 | -0,19% | -0,91% | US$5.525.354 | US$5.179,74 | 73.780.484 AOG |
| 1056 |  MahaDAO MAHA | US$3,23 | 2,93% | -9,13% | US$5.512.517 | US$620.404 | 1.707.493 MAHA |
| 1057 |  Neurotoken NTK | US$0,06925 | -0,53% | 0,50% | US$5.464.053 | US$1.403,65 | 78.906.618 NTK |
| 1058 |  Earneo RNO | US$0,02173 | 2,35% | -1,77% | US$5.532.535 | US$127.650 | 254.552.776 RNO |
| 1059 |  Mettalex MTLX | US$4,82 | -1,34% | -3,30% | US$5.408.741 | US$1.961.830 | 1.123.003 MTLX |
| 1060 |  Digitex DGTX | US$0,006008 | -5,73% | -19,18% | US$5.593.464 | US$1.210.634 | 931.035.715 DGTX |
| 1061 |  Raven Protocol RAVEN | US$0,001214 | -6,45% | -13,06% | US$5.389.040 | US$4.306,25 | 4.437.302.193 RAVEN |
| 1062 |  Safex Token SFT | US$0,002853 | -12,01% | -19,82% | US$5.380.737 | US$323,03 | 1.885.974.016 SFT |
| 1063 |  World Token WORLD | US$0,05983 | 8,30% | -16,08% | US$5.369.569 | US$47.888,61 | 89.742.479 WORLD |
| 1064 |  Float Protocol BANK | US$95,48 | 0,12% | -21,86% | US$5.371.276 | US$504.972 | 56.256 BANK |
| 1065 |  Linker Coin LNC | US$0,04735 | -1,98% | -2,67% | US$5.340.435 | US$4.263,70 | 112.776.150 LNC |
| 1066 |  CRD Network CRD | US$0,005330 | -3,67% | -13,94% | US$5.329.995 | US$427,11 | 1.000.000.000 CRD |
| 1067 |  SIRIN LABS Token SRN | US$0,01088 | 0,42% | -16,42% | US$5.351.565 | US$189.214 | 491.820.906 SRN |
| 1068 |  BOOM BOOM | US$0,006809 | -1,52% | -0,94% | US$5.302.521 | US$1.020.800 | 778.760.020 BOOM |
| 1069 |  Precium PCM | US$0,007054 | 0,19% | -4,88% | US$5.287.290 | US$34.469,78 | 749.550.000 PCM |
| 1070 |  AntiMatter MATTER | US$0,4847 | 4,28% | 0,46% | US$5.385.915 | US$531.589 | 11.111.478 MATTER |
| 1071 |  SmartMesh SMT | US$0,003939 | 0,55% | -2,29% | US$5.280.562 | US$291.395 | 1.340.519.343 SMT |
| 1072 |  MIR COIN MIR | US$0,006784 | 1,94% | -12,19% | US$5.295.868 | US$55.452,95 | 780.627.481 MIR |
| 1073 |  Ghost GHOST | US$0,3175 | -1,45% | -2,14% | US$5.279.571 | US$174.315 | 16.627.248 GHOST |
| 1074 |  Effect.AI EFX | US$0,02041 | 9,96% | -25,35% | US$5.147.246 | US$76.369,75 | 252.168.527 EFX |
| 1075 |  Monolith TKN | US$0,1582 | -4,57% | -9,07% | US$5.237.326 | US$17.137,23 | 33.109.551 TKN |
| 1076 |  Seedify.fund SFUND | US$1,02 | -3,08% | -25,57% | US$5.024.973 | US$759.755 | 4.922.629 SFUND |
| 1077 |  Kcash KCASH | US$0,01184 | 9,85% | 8,82% | US$5.273.643 | US$868.545 | 445.499.083 KCASH |
| 1078 |  hybrix HY | US$2,27 | 0,55% | -5,18% | US$5.220.641 | US$13.919,40 | 2.295.345 HY |
| 1079 |  Parachute PAR | US$0,008239 | -7,11% | -22,86% | US$5.225.097 | US$138.103 | 634.226.440 PAR |
| 1080 |  Ares Protocol ARES | US$0,07588 | 20,51% | -4,96% | US$5.205.714 | US$3.777.825 | 68.605.322 ARES |
| 1081 |  Medicalchain MTN | US$0,01608 | -5,97% | -12,71% | US$5.159.518 | US$271.191 | 320.948.761 MTN |
| 1082 |  Standard Protocol STND | US$0,6774 | -2,62% | -18,94% | US$5.189.505 | US$284.978 | 7.661.379 STND |
| 1083 |  Hydro Protocol HOT | US$0,007411 | -0,56% | -3,99% | US$5.202.456 | US$269.394 | 702.000.000 HOT |
| 1084 |  Alpaca Finance ALPACA | US$0,7715 | 0,24% | -2,39% | US$5.106.317 | US$1.633.578 | 6.618.686 ALPACA |
| 1085 |  BitBall BTB | US$0,008041 | 34,36% | 72,11% | US$5.162.263 | US$1.101.209 | 642.008.999 BTB |
| 1086 |  Tidal Finance TIDAL | US$0,006022 | 6,54% | 1,81% | US$5.210.458 | US$64.186,34 | 865.226.229 TIDAL |
| 1087 |  Geeq GEEQ | US$0,5622 | -1,73% | 15,98% | US$5.128.093 | US$157.740 | 9.122.222 GEEQ |
| 1088 |  EDUCare EKT | US$0,007082 | 3,24% | 7,71% | US$5.129.694 | US$8.699.186 | 724.297.908 EKT |
| 1089 |  Opacity OPCT | US$0,06345 | -4,28% | -16,66% | US$5.105.317 | US$257.681 | 80.456.100 OPCT |
| 1090 |  SynchroBitcoin SNB | US$0,06372 | 0,26% | -10,96% | US$5.067.813 | US$1.647,75 | 79.536.465 SNB |
| 1091 |  Xend Finance XEND | US$0,2556 | 2,12% | -28,71% | US$5.067.385 | US$1.235.087 | 19.822.691 XEND |
| 1092 |  xSuter XSUTER | US$252,57 | 14,23% | -13,48% | US$5.051.380 | US$224.964 | 20.000 XSUTER |
| 1093 |  Eminer EM | US$0,003473 | 5,33% | -0,19% | US$5.052.037 | US$1.049.091 | 1.454.500.099 EM |
| 1094 |  Metis METIS | US$7,21 | 31,47% | 51,49% | US$5.034.447 | US$181.995 | 698.411 METIS |
| 1095 |  CoinPoker CHP | US$0,01831 | 1,14% | -3,27% | US$5.029.026 | US$33,06 | 274.720.612 CHP |
| 1096 |  Argon ARGON | US$0,07430 | 3,17% | 9,16% | US$5.085.827 | US$201.453 | 68.451.547 ARGON |
| 1097 |  Phore PHR | US$0,2039 | 18,43% | 2,99% | US$4.966.019 | US$5.111,42 | 24.350.608 PHR |
| 1098 |  Monavale MONA | US$629,49 | -2,62% | 2,30% | US$4.949.535 | US$17.117,23 | 7.863 MONA |
| 1099 |  Era Swap ES | US$0,004944 | -2,11% | -0,48% | US$4.930.631 | US$11.885,96 | 997.282.758 ES |
| 1100 |  NuBits USNBT | US$0,4463 | 12,02% | 17,56% | US$4.901.244 | US$1.218,51 | 10.981.667 USNBT |
| 1101 |  Pluton PLU | US$5,73 | -0,77% | 2,14% | US$4.883.295 | US$477.524 | 852.000 PLU |
Tabel di atas menampilkan halaman 22 dari total 107 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.