Data Historis Harga Kripto 19/06/2021
Daftar harga kripto yang direkam pada tanggal 19/06/2021, mencakup 5.319 aset kripto, dibagi menjadi 107 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1102 |  Cryptopay CPAY | US$0,07174 | -2,49% | -11,32% | US$4.905.718 | - | 68.380.685 CPAY |
| 1103 |  Urus URUS | US$10,42 | -0,73% | -13,30% | US$4.896.120 | US$851.158 | 470.000 URUS |
| 1104 |  CONTRACOIN CTCN | US$0,1238 | -0,24% | -1,21% | US$4.875.272 | US$151.078 | 39.375.219 CTCN |
| 1105 |  QunQun QUN | US$0,006643 | 2,77% | 24,58% | US$4.848.188 | US$808.529 | 729.777.775 QUN |
| 1106 |  KeeperDAO ROOK | US$133,17 | -1,00% | -8,64% | US$4.851.448 | US$1.296.744 | 36.430 ROOK |
| 1107 |  HEROcoin PLAY | US$0,01953 | -5,76% | 13,50% | US$4.854.946 | US$73.201,12 | 248.635.772 PLAY |
| 1108 |  Wings WINGS | US$0,04771 | 2,69% | 22,11% | US$4.770.725 | US$22.418,21 | 99.999.994 WINGS |
| 1109 |  Kira Network KEX | US$0,3795 | -5,22% | -20,30% | US$4.756.213 | US$1.527.225 | 12.532.083 KEX |
| 1110 |  Umbrella Network UMB | US$0,2595 | 5,11% | 29,48% | US$4.743.734 | US$945.995 | 18.282.511 UMB |
| 1111 |  Polkacover CVR | US$0,1639 | 4,61% | -10,86% | US$4.747.236 | US$279.354 | 28.966.694 CVR |
| 1112 |  Filecash FIC | US$0,1828 | -4,68% | -8,64% | US$4.701.789 | US$119.734 | 25.718.348 FIC |
| 1113 |  DECOIN DTEP | US$0,08527 | -2,01% | 4,41% | US$4.686.873 | US$400.386 | 54.963.055 DTEP |
| 1114 |  EarnX EARNX | US$0,0000006536 | -5,04% | -16,00% | US$4.690.456 | US$95.452,80 | 7.176.284.357.616 EARNX |
| 1115 |  YF Link YFL | US$92,13 | -2,20% | -11,00% | US$4.745.082 | US$158.477 | 51.503 YFL |
| 1116 |  PotCoin POT | US$0,02064 | -2,90% | -4,34% | US$4.670.403 | US$1.519,07 | 226.326.066 POT |
| 1117 |  Spiking SPIKE | US$0,01056 | -2,08% | -62,87% | US$4.678.960 | - | 442.894.598 SPIKE |
| 1118 |  YOU COIN YOU | US$0,008380 | 0,92% | 0,07% | US$4.660.092 | US$847.041 | 556.120.198 YOU |
| 1119 |  Equalizer EQZ | US$0,4668 | 5,21% | -30,17% | US$4.598.007 | US$159.884 | 9.850.000 EQZ |
| 1120 |  NAOS Finance NAOS | US$0,5280 | 2,44% | -3,02% | US$4.648.921 | US$1.095.382 | 8.804.863 NAOS |
| 1121 |  ZIMBOCASH ZASH | US$0,004093 | -2,34% | -4,56% | US$4.612.921 | US$25.737,91 | 1.127.155.655 ZASH |
| 1122 |  Falconswap FSW | US$0,1235 | 3,69% | 40,10% | US$4.620.972 | US$290.938 | 37.429.794 FSW |
| 1123 |  THEKEY TKY | US$0,0007425 | -2,30% | -6,02% | US$4.611.747 | US$26.174,52 | 6.210.789.109 TKY |
| 1124 |  Centaur CNTR | US$0,003201 | -1,57% | -13,53% | US$4.584.206 | US$615.787 | 1.432.208.333 CNTR |
| 1125 |  carVertical CV | US$0,0005987 | -4,38% | -1,89% | US$4.565.054 | US$110.433 | 7.625.478.192 CV |
| 1126 |  Rupiah Token IDRT | US$0,00006904 | -0,12% | -0,69% | US$4.575.663 | US$905.355 | 66.274.146.176 IDRT |
| 1127 |  U Network UUU | US$0,0004582 | 3,16% | 5,01% | US$4.579.834 | US$210.039 | 9.994.600.000 UUU |
| 1128 |  Primecoin XPM | US$0,1234 | -0,14% | 0,96% | US$4.524.728 | US$1.098.882 | 36.664.235 XPM |
| 1129 |  LuaSwap LUA | US$0,05001 | -2,03% | 1,98% | US$4.540.624 | US$5.588,55 | 90.796.682 LUA |
| 1130 |  TronEuropeRewardCoin TERC | US$0,01786 | -14,47% | 9,16% | US$4.546.203 | - | 254.488.340 TERC |
| 1131 |  Deri Protocol DERI | US$0,09555 | -3,64% | -18,45% | US$4.551.893 | US$342.742 | 47.638.409 DERI |
| 1132 |  Energo TSL | US$0,007571 | -22,29% | 18,86% | US$4.560.824 | US$1.207,26 | 602.378.920 TSL |
| 1133 |  BlackCoin BLK | US$0,07444 | -3,26% | -6,42% | US$4.520.485 | US$1.127.804 | 60.728.865 BLK |
| 1134 |  Starname IOV | US$0,04688 | 4,78% | 10,15% | US$4.493.509 | US$209.834 | 95.851.666 IOV |
| 1135 |  AnRKey X $ANRX | US$0,04886 | 10,20% | 7,97% | US$4.511.636 | US$125.313 | 92.332.025 $ANRX |
| 1136 |  AGAr AGAR | US$279,83 | 4,02% | 29,45% | US$4.473.992 | US$205,32 | 15.988 AGAR |
| 1137 |  Quark QRK | US$0,01637 | 1,96% | -1,90% | US$4.465.081 | US$714,07 | 272.725.270 QRK |
| 1138 |  BOLT BOLT | US$0,004479 | -3,41% | 2,58% | US$4.440.169 | US$38.367,58 | 991.283.100 BOLT |
| 1139 |  Unitrade TRADE | US$0,1570 | 1,88% | -18,53% | US$4.466.352 | US$432.086 | 28.455.622 TRADE |
| 1140 |  Raze Network RAZE | US$0,1580 | 5,19% | -3,66% | US$4.420.864 | US$419.869 | 27.975.000 RAZE |
| 1141 |  bitCNY BITCNY | US$0,1565 | -0,14% | -0,22% | US$4.420.829 | US$479.576 | 28.245.600 BITCNY |
| 1142 |  Litex LXT | US$0,002213 | -1,71% | 5,57% | US$4.426.704 | US$175.720 | 2.000.000.000 LXT |
| 1143 |  UniMex Network UMX | US$0,6426 | -1,13% | -12,92% | US$4.371.712 | US$87.460,82 | 6.803.234 UMX |
| 1144 |  Folder Protocol FOL | US$1,26 | 4,20% | -23,65% | US$4.457.187 | US$852.414 | 3.539.672 FOL |
| 1145 |  LinkEye LET | US$0,005066 | 1,69% | -4,61% | US$4.356.600 | US$102.577 | 859.999.000 LET |
| 1146 |  Fatcoin FAT | US$0,03812 | -0,86% | 1,03% | US$4.332.469 | US$1.544.270 | 113.655.308 FAT |
| 1147 |  Swarm SWM | US$0,05550 | -15,33% | -26,25% | US$4.339.333 | US$16.240,59 | 78.189.670 SWM |
| 1148 |  Dev Protocol DEV | US$4,01 | -0,37% | -6,87% | US$4.479.629 | US$247.912 | 1.118.005 DEV |
| 1149 |  Airbloc ABL | US$0,01722 | -4,79% | -31,44% | US$4.345.340 | US$8.121,51 | 252.376.419 ABL |
| 1150 |  Auctus AUC | US$0,08085 | -39,10% | -38,63% | US$4.281.039 | US$8.204,11 | 52.950.390 AUC |
| 1151 |  Idena IDNA | US$0,09675 | -6,01% | -8,57% | US$4.322.513 | US$8.074,19 | 44.677.361 IDNA |
Tabel di atas menampilkan halaman 23 dari total 107 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.