Data Historis Harga Kripto 19/06/2021
Daftar harga kripto yang direkam pada tanggal 19/06/2021, mencakup 5.319 aset kripto, dibagi menjadi 107 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1302 |  Skrumble Network SKM | US$0,002577 | 1,10% | -3,05% | US$2.633.336 | US$172.050 | 1.021.680.996 SKM |
| 1303 |  Tadpole Finance TAD | US$11,28 | -5,45% | -5,66% | US$2.597.496 | US$18.797,19 | 230.376 TAD |
| 1304 |  Pinkcoin PINK | US$0,006054 | -0,48% | -10,26% | US$2.593.841 | US$1.693,81 | 428.417.105 PINK |
| 1305 |  Nyzo NYZO | US$0,2108 | 25,37% | -44,67% | US$2.512.901 | US$277.781 | 11.919.651 NYZO |
| 1306 |  DMM: Governance DMG | US$0,05113 | 8,22% | -12,87% | US$2.565.145 | US$2.589.646 | 50.171.667 DMG |
| 1307 |  Jupiter JUP | US$0,02021 | -4,17% | -21,37% | US$2.564.797 | US$935.300 | 126.928.767 JUP |
| 1308 |  Denarius D | US$0,3374 | 0,98% | 3,45% | US$2.570.038 | US$40,23 | 7.618.004 D |
| 1309 |  Signata SATA | US$0,1312 | 19,89% | 6,09% | US$2.558.060 | US$35.354,04 | 19.493.693 SATA |
| 1310 |  Ycash YEC | US$0,2281 | -9,79% | 26,32% | US$2.568.750 | US$12.100,07 | 11.261.506 YEC |
| 1311 |  Lendingblock LND | US$0,003258 | 21,74% | 36,35% | US$2.560.961 | US$511,57 | 786.162.769 LND |
| 1312 |  Wilder World WILD | US$0,1254 | 3,32% | -4,97% | US$2.535.928 | US$604.102 | 20.225.676 WILD |
| 1313 |  Upfiring UFR | US$0,09846 | -2,69% | -5,71% | US$2.362.933 | US$3.499,01 | 24.000.000 UFR |
| 1314 |  Lunes LUNES | US$0,01686 | -10,65% | 5,56% | US$2.541.238 | US$772,52 | 150.728.538 LUNES |
| 1315 |  Growth DeFi GRO | US$7,48 | -1,20% | -8,04% | US$2.542.184 | US$2.283,93 | 339.896 GRO |
| 1316 |  Beacon BECN | US$1,42 | -2,10% | -36,81% | US$2.534.960 | US$31,55 | 1.780.595 BECN |
| 1317 |  TopBidder BID | US$0,5175 | -4,20% | -27,93% | US$2.520.634 | US$29.862,59 | 4.871.215 BID |
| 1318 |  MyWish WISH | US$0,2648 | 28,78% | 0,08% | US$2.527.536 | US$732,24 | 9.546.651 WISH |
| 1319 |  ChatCoin CHAT | US$0,003620 | -0,40% | -5,56% | US$2.497.752 | US$70.747,60 | 690.000.640 CHAT |
| 1320 |  Plair PLA | US$0,00009768 | -2,25% | -23,07% | US$2.501.706 | US$2.833,88 | 25.610.108.545 PLA |
| 1321 |  StakedZEN STZEN | US$74,52 | -2,83% | -5,10% | US$2.489.243 | US$835,97 | 33.404 STZEN |
| 1322 |  SINOVATE SIN | US$0,003730 | 3,57% | 4,27% | US$2.475.748 | US$347.655 | 663.717.042 SIN |
| 1323 |  TurtleNetwork TN | US$0,02784 | -22,65% | -13,84% | US$2.459.651 | US$3.215,63 | 88.335.911 TN |
| 1324 |  Signature Chain SIGN | US$0,003210 | -8,40% | 22,78% | US$2.458.449 | US$3.808,16 | 765.779.225 SIGN |
| 1325 |  Chonk CHONK | US$62,83 | -3,33% | 2,82% | US$2.450.496 | US$2.317,15 | 39.000 CHONK |
| 1326 |  Darwinia Commitment Token KTON | US$59,51 | 2,80% | -9,32% | US$2.421.642 | US$772.755 | 40.690 KTON |
| 1327 |  xRhodium XRC | US$1,94 | 0,40% | 6,76% | US$2.426.177 | US$1.791,38 | 1.249.615 XRC |
| 1328 |  Sumokoin SUMO | US$0,08855 | 0,83% | -9,63% | US$2.441.219 | US$89.261,08 | 27.570.024 SUMO |
| 1329 |  ETHA Lend ETHA | US$0,3526 | -0,34% | 72,10% | US$2.437.559 | US$3.273.076 | 6.912.542 ETHA |
| 1330 |  Squirrel Finance NUTS | US$2,22 | -0,04% | -15,00% | US$2.404.512 | US$10.935,09 | 1.084.049 NUTS |
| 1331 |  Team Heretics Fan Token TH | US$5,61 | -3,06% | 7,40% | US$2.391.627 | - | 426.026 TH |
| 1332 |  Content Neutrality Network CNN | US$0,00006106 | -2,86% | -11,17% | US$2.383.381 | US$55.729,80 | 39.035.223.816 CNN |
| 1333 |  LINKA LINKA | US$0,003436 | 5,33% | -5,62% | US$2.385.161 | US$669.509 | 694.150.020 LINKA |
| 1334 |  Polyient Games Governance Token PGT | US$129,64 | 0,33% | 1,70% | US$2.364.037 | US$1.611,14 | 18.236 PGT |
| 1335 |  SmartCredit Token SMARTCREDIT | US$1,76 | -2,70% | -9,57% | US$2.371.219 | US$411.999 | 1.350.243 SMARTCREDIT |
| 1336 |  SuperLauncher LAUNCH | US$0,5810 | -12,07% | -13,81% | US$2.369.405 | US$43.082,89 | 4.077.942 LAUNCH |
| 1337 |  Merculet MVP | US$0,0005463 | -0,46% | -17,23% | US$2.365.828 | US$45.672,36 | 4.330.850.622 MVP |
| 1338 |  PayPie PPP | US$0,02847 | -0,53% | 13,29% | US$2.349.038 | - | 82.500.000 PPP |
| 1339 |  Ditto DITTO | US$0,9176 | -0,94% | -10,05% | US$2.358.355 | US$152,25 | 2.570.142 DITTO |
| 1340 |  AmonD AMON | US$0,002819 | 0,00% | -7,43% | US$2.347.849 | US$1.918,50 | 832.935.970 AMON |
| 1341 |  Cappasity CAPP | US$0,003502 | -9,37% | -12,97% | US$2.322.537 | US$16.251,71 | 663.271.025 CAPP |
| 1342 |  Cajutel CAJ | US$1,71 | -29,67% | 15,38% | US$2.314.766 | - | 1.352.389 CAJ |
| 1343 |  BitTube TUBE | US$0,007356 | 6,85% | 3,66% | US$2.302.234 | US$1.323,59 | 312.958.343 TUBE |
| 1344 |  Swace SWACE | US$0,004465 | -0,62% | -44,69% | US$2.291.879 | US$78,29 | 513.292.589 SWACE |
| 1345 |  Bitcoin Plus XBC | US$14,14 | -2,28% | -10,57% | US$2.289.871 | US$108.310 | 161.930 XBC |
| 1346 |  Waifu Token WAIF | US$0,002621 | -7,36% | -15,93% | US$2.281.861 | US$8.986,24 | 870.618.337 WAIF |
| 1347 |  Internxt INXT | US$3,61 | 4,16% | -4,70% | US$2.271.765 | US$156.054 | 629.610 INXT |
| 1348 |  Q DAO Governance token v1.0 QDAO | US$12,51 | 0,61% | -1,39% | US$2.276.475 | US$33.031,09 | 181.992 QDAO |
| 1349 |  Ideaology IDEA | US$0,1641 | 2,10% | -16,09% | US$2.272.696 | US$719.658 | 13.852.983 IDEA |
| 1350 |  Ixcoin IXC | US$0,1066 | -37,55% | -5,75% | US$2.259.563 | - | 21.197.349 IXC |
| 1351 |  SnowSwap SNOW | US$7,28 | -3,01% | -1,78% | US$2.266.271 | US$130.570 | 311.114 SNOW |
Tabel di atas menampilkan halaman 27 dari total 107 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.