Data Historis Harga Kripto 19/06/2021
Daftar harga kripto yang direkam pada tanggal 19/06/2021, mencakup 5.319 aset kripto, dibagi menjadi 107 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1152 |  Indexed Finance NDX | US$5,05 | -7,84% | -13,66% | US$4.320.621 | US$24.762,65 | 854.801 NDX |
| 1153 |  DOC.COM MTC | US$0,005638 | -4,47% | -3,94% | US$4.316.627 | US$8.199,83 | 765.689.062 MTC |
| 1154 |  Flixxo FLIXX | US$0,05114 | -3,13% | 40,99% | US$4.312.492 | US$12.023,31 | 84.323.675 FLIXX |
| 1155 |  PUBLISH NEWS | US$0,02174 | 13,12% | -1,26% | US$4.334.152 | - | 199.387.431 NEWS |
| 1156 |  Thisoption TONS | US$0,7754 | -21,21% | -31,58% | US$4.276.135 | US$312.734 | 5.514.569 TONS |
| 1157 |  Mogul Productions STARS | US$0,01428 | -1,80% | -1,48% | US$4.245.644 | US$19.902,94 | 297.375.326 STARS |
| 1158 |  Seele-N SEELE | US$0,006043 | -3,22% | -3,83% | US$4.227.324 | US$2.208.517 | 699.592.066 SEELE |
| 1159 |  BSC Station BSCS | US$0,1139 | -5,43% | -16,31% | US$4.203.019 | US$409.064 | 36.903.908 BSCS |
| 1160 |  ASKO ASKO | US$0,03274 | -2,14% | -7,33% | US$4.195.490 | US$888.138 | 128.147.708 ASKO |
| 1161 |  Pawtocol UPI | US$0,01649 | -18,27% | -36,73% | US$4.171.214 | US$81.956,54 | 252.924.377 UPI |
| 1162 |  Global Social Chain GSC | US$0,007101 | 8,29% | -6,26% | US$4.148.948 | US$272.670 | 584.249.230 GSC |
| 1163 |  Fractal FCL | US$0,2502 | -1,16% | -8,07% | US$4.152.754 | US$94.498,71 | 16.595.271 FCL |
| 1164 |  RING X PLATFORM RINGX | US$0,01497 | -7,71% | -52,66% | US$4.082.456 | US$246.510 | 272.624.009 RINGX |
| 1165 |  XMax XMX | US$0,0003220 | 2,04% | -1,08% | US$4.131.106 | US$386.611 | 12.828.091.198 XMX |
| 1166 |  Rotharium RTH | US$1,16 | -5,94% | -14,94% | US$4.143.466 | US$148.707 | 3.577.270 RTH |
| 1167 |  Footballcoin XFC | US$0,01094 | -0,78% | 2,20% | US$4.099.018 | US$498.636 | 374.660.526 XFC |
| 1168 |  INT INT | US$0,009122 | -4,75% | -9,35% | US$4.100.904 | US$949.923 | 449.560.377 INT |
| 1169 |  Atlas Protocol ATP | US$0,001584 | 6,39% | 4,94% | US$4.080.955 | US$522.100 | 2.576.066.703 ATP |
| 1170 |  Insureum ISR | US$0,02072 | 5,85% | -0,01% | US$4.435.159 | US$157.700 | 214.048.583 ISR |
| 1171 |  Game.com GTC | US$0,005316 | -0,49% | -11,86% | US$4.048.146 | US$175.425 | 761.444.190 GTC |
| 1172 |  Project WITH WIKEN | US$0,004732 | -4,80% | -29,05% | US$4.036.603 | US$168.894 | 853.061.998 WIKEN |
| 1173 |  Pantos PAN | US$0,1460 | -1,40% | 0,64% | US$4.010.545 | US$71.263,46 | 27.478.346 PAN |
| 1174 |  Shadows DOWS | US$0,3391 | -5,13% | 0,12% | US$3.989.067 | US$495.115 | 11.762.500 DOWS |
| 1175 |  EXRNchain EXRN | US$0,00004305 | -0,96% | -7,72% | US$3.982.561 | US$28.495,37 | 92.500.000.000 EXRN |
| 1176 |  Open Platform OPEN | US$0,003795 | -4,67% | -16,82% | US$4.028.476 | US$49.188,00 | 1.061.610.422 OPEN |
| 1177 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$19,63 | -3,34% | 3,78% | US$3.968.321 | - | 202.114 STV |
| 1178 |  BitcoinPoS BPS | US$0,8821 | 8,12% | 13,31% | US$3.930.794 | US$7.700,08 | 4.456.033 BPS |
| 1179 |  Epic Cash EPIC | US$0,3399 | -18,04% | -25,80% | US$3.937.519 | US$5.058,86 | 11.584.392 EPIC |
| 1180 |  Portion PRT | US$0,02062 | -3,42% | -15,15% | US$3.937.303 | US$15.103,23 | 190.937.845 PRT |
| 1181 |  Stealth XST | US$0,1011 | -5,47% | 5,11% | US$3.920.615 | US$395,71 | 38.760.759 XST |
| 1182 |  FedoraCoin TIPS | US$0,00001840 | -11,17% | -9,61% | US$3.904.775 | US$171.177 | 212.269.865.434 TIPS |
| 1183 |  ZooKeeper ZOO | US$0,2070 | -5,38% | -11,03% | US$3.912.266 | US$91.808,91 | 18.900.335 ZOO |
| 1184 |  Unicly Mystic Axies Collection UAXIE | US$0,3898 | 2,30% | -15,07% | US$3.898.154 | US$29.763,97 | 10.000.000 UAXIE |
| 1185 |  Zenfuse ZEFU | US$0,06983 | 8,44% | -25,65% | US$3.917.066 | US$193.274 | 56.094.092 ZEFU |
| 1186 |  AXPR AXPR | US$0,01417 | -9,97% | -24,49% | US$3.963.917 | US$111.748 | 279.674.001 AXPR |
| 1187 |  APYSwap APYS | US$0,2598 | -0,05% | -19,91% | US$3.887.716 | US$495.558 | 14.962.465 APYS |
| 1188 |  FairGame FAIR | US$0,004047 | 2,87% | -3,39% | US$3.885.085 | US$855.303 | 960.000.000 FAIR |
| 1189 |  Natus Vincere Fan Token NAVI | US$3,90 | 4,81% | 6,04% | US$3.908.179 | - | 1.001.066 NAVI |
| 1190 |  Beyond Finance BYN | US$0,6893 | -5,81% | -5,87% | US$3.867.625 | US$3.824.615 | 5.611.225 BYN |
| 1191 |  Digix Gold Token DGX | US$51,72 | -0,30% | -8,27% | US$3.861.048 | US$67.545,69 | 74.660 DGX |
| 1192 |  Emercoin EMC | US$0,08105 | -3,47% | -12,98% | US$3.857.955 | US$53.742,07 | 47.600.777 EMC |
| 1193 |  Incent INCNT | US$0,08357 | -9,72% | -15,98% | US$3.845.434 | US$185.361 | 46.016.354 INCNT |
| 1194 |  StackOs STACK | US$0,03247 | -3,04% | -22,05% | US$3.825.449 | US$33.620,05 | 117.798.208 STACK |
| 1195 |  Vidya VIDYA | US$0,1001 | -2,03% | -13,18% | US$3.815.481 | US$551.612 | 38.099.395 VIDYA |
| 1196 |  Netbox Coin NBX | US$0,04902 | -1,43% | -10,03% | US$3.807.774 | US$76.168,17 | 77.682.148 NBX |
| 1197 |  Aryacoin AYA | US$0,02377 | -5,83% | -10,87% | US$3.814.515 | US$13.623,03 | 160.459.559 AYA |
| 1198 |  HorusPay HORUS | US$0,004353 | -2,49% | -8,20% | US$3.799.653 | - | 872.861.114 HORUS |
| 1199 |  Tokes TKS | US$0,01892 | -0,33% | 16,01% | US$3.783.970 | US$24,46 | 199.999.574 TKS |
| 1200 |  Tower TOWER | US$0,01697 | -12,10% | -15,54% | US$3.793.435 | US$98.646,45 | 223.496.545 TOWER |
| 1201 |  Unification FUND | US$0,1096 | -2,23% | 16,40% | US$3.775.017 | US$575,62 | 34.447.402 FUND |
Tabel di atas menampilkan halaman 24 dari total 107 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.