Data Historis Harga Kripto 19/06/2021
Daftar harga kripto yang direkam pada tanggal 19/06/2021, mencakup 5.319 aset kripto, dibagi menjadi 107 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1252 |  Amon AMN | US$0,004522 | -12,98% | -13,62% | US$3.203.296 | US$10.612,33 | 708.344.960 AMN |
| 1253 |  Cloudbric CLBK | US$0,005256 | -7,60% | -24,62% | US$3.204.277 | US$20.128,11 | 609.683.917 CLBK |
| 1254 |  Carbon CRBN | US$0,1222 | -3,82% | -11,43% | US$3.183.142 | US$91.943,26 | 26.057.499 CRBN |
| 1255 |  Starbase STAR | US$0,01690 | 23,57% | 0,97% | US$3.168.994 | US$30.664,77 | 187.500.000 STAR |
| 1256 |  Bird.Money BIRD | US$41,45 | -3,28% | -8,15% | US$3.176.047 | US$265.767 | 76.622 BIRD |
| 1257 |  Coldstack CLS | US$2,08 | 0,41% | 3,24% | US$3.124.127 | US$39.717,34 | 1.504.975 CLS |
| 1258 |  Yield Optimization Platform & Protocol YOP | US$0,3083 | -5,63% | -17,58% | US$3.095.307 | US$1.914.878 | 10.039.116 YOP |
| 1259 |  1World 1WO | US$0,08293 | -3,84% | -2,28% | US$3.086.541 | US$8.840,03 | 37.219.453 1WO |
| 1260 |  CoTrader COT | US$0,0001627 | 21,73% | 46,85% | US$3.073.779 | US$3.835,47 | 18.886.520.618 COT |
| 1261 |  Origo OGO | US$0,006959 | 3,46% | 5,78% | US$3.065.349 | US$700.925 | 440.516.789 OGO |
| 1262 |  OKCash OK | US$0,03737 | 10,17% | 15,78% | US$3.050.618 | US$212.279 | 81.622.257 OK |
| 1263 |  OTOCASH OTO | US$0,08222 | -0,16% | -19,37% | US$3.027.336 | US$1.841,04 | 36.820.730 OTO |
| 1264 |  BOX Token BOX | US$0,03030 | 10,83% | 5,62% | US$3.023.458 | - | 99.776.753 BOX |
| 1265 |  SureRemit RMT | US$0,006045 | 0,82% | -3,40% | US$3.022.520 | US$16.990,98 | 500.000.000 RMT |
| 1266 |  ContentBox BOX | US$0,001724 | -1,47% | -7,50% | US$2.962.379 | US$373.820 | 1.718.736.327 BOX |
| 1267 |  Education Ecosystem LEDU | US$0,01247 | -1,32% | -15,35% | US$2.950.721 | US$33.680,55 | 236.710.413 LEDU |
| 1268 |  Digital Reserve Currency DRC | US$0,002968 | -5,31% | -10,91% | US$2.968.276 | US$274.745 | 1.000.000.000 DRC |
| 1269 |  Offshift XFT | US$0,8743 | -5,78% | 1,95% | US$2.920.218 | US$74.483,89 | 3.340.000 XFT |
| 1270 |  BiFi BIFI | US$0,02723 | -11,78% | -16,77% | US$2.926.017 | US$365.049 | 107.442.841 BIFI |
| 1271 |  Patron PAT | US$0,007425 | -1,40% | -12,83% | US$2.925.069 | US$2.695,58 | 393.938.955 PAT |
| 1272 |  SonoCoin SONO | US$0,1032 | -0,18% | -0,67% | US$2.914.774 | US$154.393 | 28.250.407 SONO |
| 1273 |  Graviocoin GIO | US$0,04037 | 11,56% | -4,03% | US$2.911.789 | US$750,24 | 72.128.521 GIO |
| 1274 |  BitGreen BITG | US$0,2428 | 6,07% | -3,37% | US$2.899.653 | US$1.780,09 | 11.941.077 BITG |
| 1275 |  Databroker DTX | US$0,03625 | -7,69% | -23,29% | US$2.871.401 | US$1.543,81 | 79.215.213 DTX |
| 1276 |  VIBE VIBE | US$0,01100 | -9,35% | -8,55% | US$2.860.238 | US$1.801,45 | 260.136.427 VIBE |
| 1277 |  SOTA Finance SOTA | US$0,07161 | 135,54% | -11,17% | US$2.863.971 | US$0,3600 | 39.994.844 SOTA |
| 1278 |  42-coin 42 | US$67.623,82 | -0,53% | -13,43% | US$2.840.197 | US$2.677,91 | 42 42 |
| 1279 |  HakunaMatata TATA | US$0,000000006334 | -31,92% | -50,80% | US$2.863.318 | US$552.375 | 452.053.190.123.682 TATA |
| 1280 |  Tokoin TOKO | US$0,01586 | 0,61% | -13,20% | US$2.834.080 | US$415.581 | 178.664.008 TOKO |
| 1281 |  Berry Data BRY | US$1,41 | -0,39% | -3,91% | US$2.826.706 | US$62.517,90 | 2.000.000 BRY |
| 1282 |  BeatzCoin BTZC | US$0,001175 | -0,48% | -13,00% | US$2.804.067 | US$44,01 | 2.385.782.975 BTZC |
| 1283 |  Dracula Token DRC | US$0,1939 | -0,92% | -4,37% | US$2.808.852 | US$97.581,53 | 14.483.619 DRC |
| 1284 |  DePay DEPAY | US$1,64 | -1,50% | -9,49% | US$2.802.146 | US$886.045 | 1.709.053 DEPAY |
| 1285 |  Cryptaur CPT | US$0,0002063 | -18,64% | -25,48% | US$2.781.850 | US$3.690,14 | 13.485.673.471 CPT |
| 1286 |  Evedo EVED | US$0,1921 | 21,48% | -9,82% | US$2.772.591 | US$1.746.650 | 14.435.777 EVED |
| 1287 |  Falcon Project FNT | US$0,0006987 | -0,23% | -13,95% | US$2.760.665 | US$5.053,66 | 3.951.280.734 FNT |
| 1288 |  Xfinance XFI | US$58,36 | -4,44% | -6,70% | US$2.742.505 | US$54.882,04 | 46.993 XFI |
| 1289 |  Apollon Limassol APL | US$11,01 | -3,34% | 3,58% | US$2.766.446 | - | 251.178 APL |
| 1290 |  Pepe Cash PEPECASH | US$0,003915 | -0,53% | 120,51% | US$2.747.920 | - | 701.884.009 PEPECASH |
| 1291 |  Doki Doki Finance DOKI | US$55,00 | -12,19% | -10,79% | US$2.748.770 | US$84.637,29 | 49.979 DOKI |
| 1292 |  Zebi Token ZEBI | US$0,003662 | -3,20% | 1,86% | US$2.758.701 | US$54.781,97 | 753.389.300 ZEBI |
| 1293 |  Playgroundz IOG | US$0,09499 | -1,19% | 28,73% | US$2.711.360 | US$1.339,96 | 28.545.120 IOG |
| 1294 |  Vetri VLD | US$0,007474 | -27,97% | -4,32% | US$2.704.581 | US$225,73 | 361.854.970 VLD |
| 1295 |  Datum DAT | US$0,001855 | -3,80% | -12,32% | US$2.704.092 | US$44.581,09 | 1.457.966.673 DAT |
| 1296 |  Chainswap TOKEN | US$0,4875 | -4,18% | -22,44% | US$2.660.313 | US$162.423 | 5.456.807 TOKEN |
| 1297 |  CPChain CPC | US$0,007125 | -2,43% | -2,19% | US$2.684.328 | US$190.010 | 376.765.852 CPC |
| 1298 |  MASQ MASQ | US$0,1394 | -0,57% | -7,97% | US$2.657.043 | US$103.141 | 19.066.806 MASQ |
| 1299 |  Fluity FLTY | US$0,1155 | -3,13% | -36,11% | US$2.660.437 | US$11.273,94 | 23.029.065 FLTY |
| 1300 |  CloakCoin CLOAK | US$0,4674 | 0,03% | -29,49% | US$2.645.762 | US$18.206,35 | 5.660.376 CLOAK |
| 1301 |  EOSDT EOSDT | US$0,9886 | -1,04% | 0,79% | US$2.612.361 | US$3.070,31 | 2.642.505 EOSDT |
Tabel di atas menampilkan halaman 26 dari total 107 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.