Data Historis Harga Kripto 19/06/2021
Daftar harga kripto yang direkam pada tanggal 19/06/2021, mencakup 5.319 aset kripto, dibagi menjadi 107 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1352 |  PolkaBridge PBR | US$0,08668 | -2,29% | 5,53% | US$2.256.060 | US$417.731 | 26.026.026 PBR |
| 1353 |  Breezecoin BRZE | US$0,01247 | -1,28% | -4,76% | US$2.245.446 | US$58.283,85 | 180.000.000 BRZE |
| 1354 |  YEE YEE | US$0,001648 | 1,56% | 1,01% | US$2.250.514 | US$294.671 | 1.365.218.125 YEE |
| 1355 |  Grumpy.finance GRUMPY | US$0,00000002482 | -9,92% | 19,03% | US$2.241.906 | US$8.075,85 | 90.311.568.182.185 GRUMPY |
| 1356 |  Honest HNST | US$0,02367 | 3,60% | -15,62% | US$2.226.105 | US$8.535,92 | 94.061.602 HNST |
| 1357 |  AidCoin AID | US$0,05236 | 13,41% | -8,99% | US$2.227.568 | US$1.055,59 | 42.547.118 AID |
| 1358 |  eXPerience Chain XPC | US$0,00002453 | 9,31% | -8,54% | US$2.234.472 | US$130.594 | 91.090.814.961 XPC |
| 1359 |  HEAT HEAT | US$0,04627 | -0,53% | -13,13% | US$2.216.625 | - | 47.907.423 HEAT |
| 1360 |  SparkPoint Fuel SFUEL | US$0,07812 | -2,85% | -2,58% | US$2.216.670 | US$404.135 | 28.373.956 SFUEL |
| 1361 |  PLANET PLA | US$0,009760 | -4,54% | 4,80% | US$2.196.035 | US$41.828,05 | 225.000.000 PLA |
| 1362 |  MEET.ONE MEETONE | US$0,001032 | 185,54% | -5,62% | US$1.975.046 | US$10.797,57 | 1.913.271.866 MEETONE |
| 1363 |  QANplatform QARK | US$0,1143 | -24,12% | -32,92% | US$2.178.838 | US$8.108,36 | 19.057.960 QARK |
| 1364 |  UGAS UGAS | US$0,01269 | 0,29% | -11,55% | US$2.179.302 | US$294.878 | 171.719.420 UGAS |
| 1365 |  CEEK VR CEEK | US$0,002987 | -10,04% | -16,29% | US$2.110.643 | US$268.910 | 706.544.460 CEEK |
| 1366 |  Pascal PASC | US$0,06296 | -5,15% | -10,64% | US$2.178.944 | US$43.350,01 | 34.608.650 PASC |
| 1367 |  Bitswift BITS | US$0,5542 | 0,08% | -42,37% | US$2.152.889 | US$117.457 | 3.884.635 BITS |
| 1368 |  CryptoFranc XCHF | US$1,08 | -1,76% | -2,60% | US$2.152.073 | US$37.650,64 | 2.000.000 XCHF |
| 1369 |  MoonTrust MNTT | US$0,000003085 | -9,68% | 125,08% | US$2.157.699 | US$47.174,08 | 699.500.000.000 MNTT |
| 1370 |  xSigma SIG | US$0,3028 | -4,85% | -20,66% | US$2.144.457 | US$116.383 | 7.082.713 SIG |
| 1371 |  ChangeNOW Token NOW | US$0,02557 | -14,19% | -16,73% | US$2.133.157 | US$3.957,82 | 83.414.980 NOW |
| 1372 |  Omni OMNI | US$3,78 | 17,98% | -6,26% | US$2.125.876 | US$40,15 | 562.910 OMNI |
| 1373 |  ETNA Network ETNA | US$0,1705 | 87,95% | -11,92% | US$2.059.092 | US$219.989 | 12.079.542 ETNA |
| 1374 |  Bismuth BIS | US$0,09897 | -6,56% | -4,96% | US$2.106.982 | US$644,10 | 21.289.764 BIS |
| 1375 |  AudioCoin ADC | US$0,002137 | 99,04% | 100,60% | US$2.095.780 | US$0,01000 | 980.733.271 ADC |
| 1376 |  Veil VEIL | US$0,02412 | 3,30% | 12,70% | US$2.076.251 | US$403,26 | 86.077.880 VEIL |
| 1377 |  adbank ADB | US$0,002383 | -7,41% | 26,99% | US$2.065.487 | US$5.216,33 | 866.786.555 ADB |
| 1378 |  SAFE DEAL SFD | US$3,55 | -15,41% | -19,59% | US$2.067.416 | US$160.698 | 582.218 SFD |
| 1379 |  VAULT VAULT | US$5,02 | 0,90% | 4,56% | US$2.057.459 | US$2.054,60 | 409.983 VAULT |
| 1380 |  Inex Project INEX | US$0,0001888 | -0,65% | -0,30% | US$2.056.469 | - | 10.890.000.000 INEX |
| 1381 |  Furucombo COMBO | US$0,4514 | -0,66% | -24,47% | US$2.050.155 | US$261.609 | 4.542.188 COMBO |
| 1382 |  Experty EXY | US$0,07563 | -1,29% | -14,86% | US$2.048.816 | US$483,33 | 27.088.352 EXY |
| 1383 |  Club Atletico Independiente CAI | US$3,13 | -1,92% | 4,39% | US$2.044.690 | - | 652.888 CAI |
| 1384 |  VINchain VIN | US$0,003316 | -18,79% | -21,19% | US$1.956.701 | US$212.362 | 590.108.901 VIN |
| 1385 |  pEOS PEOS | US$0,002462 | 1,60% | 14,93% | US$2.039.681 | US$0,1100 | 828.353.669 PEOS |
| 1386 |  Origin Sport ORS | US$0,006741 | -0,20% | -1,55% | US$2.022.194 | US$93.016,05 | 299.999.850 ORS |
| 1387 |  QuadrantProtocol EQUAD | US$0,004837 | -0,63% | -3,44% | US$2.009.388 | US$61.015,87 | 415.437.335 EQUAD |
| 1388 |  BIZZCOIN BIZZ | US$0,2410 | 0,71% | -24,15% | US$2.030.006 | US$19.459,81 | 8.422.605 BIZZ |
| 1389 |  Governor DAO GDAO | US$0,7608 | -9,55% | -0,43% | US$2.016.463 | US$49.925,64 | 2.650.497 GDAO |
| 1390 |  Young Boys Fan Token YBO | US$2,01 | -2,08% | -0,81% | US$2.017.505 | - | 1.001.392 YBO |
| 1391 |  Crown CRW | US$0,07296 | -0,10% | -6,10% | US$2.002.065 | US$1.864,25 | 27.439.634 CRW |
| 1392 |  Landbox LAND | US$0,02624 | 26,46% | -20,27% | US$2.003.991 | US$360.519 | 76.385.230 LAND |
| 1393 |  Nsure.Network NSURE | US$0,3521 | 3,54% | 30,06% | US$1.996.313 | US$1.084.794 | 5.668.964 NSURE |
| 1394 |  Hydro HYDRO | US$0,02684 | 2,09% | 1,43% | US$1.997.640 | US$14.013,67 | 74.414.257 HYDRO |
| 1395 |  Peony PNY | US$0,1908 | 0,28% | 0,29% | US$1.994.841 | US$3.631,44 | 10.453.245 PNY |
| 1396 |  TENT TENT | US$0,05476 | -3,81% | -7,44% | US$1.982.495 | US$210.096 | 36.202.168 TENT |
| 1397 |  KuboCoin KUBO | US$0,00002177 | -25,08% | -26,49% | US$1.974.322 | US$0,01000 | 90.708.745.843 KUBO |
| 1398 |  CHADS VC CHADS | US$0,04075 | -2,42% | -9,89% | US$1.968.861 | US$4,82 | 48.316.839 CHADS |
| 1399 |  ODUWA OWC | US$0,4684 | -7,21% | -8,26% | US$1.962.005 | US$1.405,67 | 4.188.884 OWC |
| 1400 |  Waves Community Token WCT | US$0,1959 | -0,48% | 0,30% | US$1.958.861 | - | 9.999.940 WCT |
| 1401 |  Cornichon CORN | US$0,1139 | -3,85% | 1,84% | US$1.959.841 | US$827,28 | 17.203.163 CORN |
Tabel di atas menampilkan halaman 28 dari total 107 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.