Data Historis Harga Kripto 19/06/2021
Daftar harga kripto yang direkam pada tanggal 19/06/2021, mencakup 5.319 aset kripto, dibagi menjadi 107 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1552 |  Hyperion HYN | US$0,006210 | -10,16% | -15,03% | US$1.265.454 | US$21.147,15 | 203.783.085 HYN |
| 1553 |  Bitcoin Confidential BC | US$0,0001716 | -15,90% | -19,29% | US$1.264.296 | US$220,22 | 7.365.901.523 BC |
| 1554 |  NANJCOIN NANJ | US$0,00006530 | -2,49% | -8,33% | US$1.264.292 | US$6.889,88 | 19.361.889.557 NANJ |
| 1555 |  Auxilium AUX | US$0,009155 | 3,71% | -13,21% | US$1.256.040 | US$46.912,02 | 137.200.578 AUX |
| 1556 |  FujiCoin FJC | US$0,0003562 | -0,48% | 0,18% | US$1.254.804 | - | 3.523.159.453 FJC |
| 1557 |  Tapmydata TAP | US$0,1118 | -5,99% | -13,28% | US$1.251.230 | US$99.430,85 | 11.187.797 TAP |
| 1558 |  NFT Index NFTI | US$562,22 | -2,42% | -2,00% | US$1.253.840 | - | 2.230 NFTI |
| 1559 |  KIWIGO KGO | US$0,02947 | -1,63% | -10,73% | US$1.250.650 | US$121.212 | 42.438.196 KGO |
| 1560 |  Jarvis Network JRT | US$0,04469 | -2,08% | -22,31% | US$1.296.202 | US$151.346 | 29.005.880 JRT |
| 1561 |  CannabisCoin CANN | US$0,01602 | -0,53% | -32,68% | US$1.236.947 | - | 77.231.176 CANN |
| 1562 |  DAV Coin DAV | US$0,001785 | -14,08% | -5,90% | US$1.238.215 | US$1.043.820 | 693.650.813 DAV |
| 1563 |  Lossless LSS | US$0,3249 | -0,29% | -20,80% | US$1.225.204 | US$1.146.803 | 3.770.773 LSS |
| 1564 |  Moneytoken IMT | US$0,0001088 | 21,89% | 14,75% | US$1.237.306 | US$437,27 | 11.369.423.186 IMT |
| 1565 |  ACoconut AC | US$0,4598 | -0,64% | -15,82% | US$1.223.897 | US$142.078 | 2.661.650 AC |
| 1566 |  Zen Protocol ZP | US$0,05446 | -2,49% | -8,24% | US$1.232.720 | US$3,49 | 22.636.450 ZP |
| 1567 |  FaraLand FARA | US$0,3323 | 5,89% | 0,00% | US$1.227.868 | US$265.715 | 3.694.650 FARA |
| 1568 |  Ubex UBEX | US$0,0003699 | -2,38% | -8,10% | US$1.231.807 | US$494.459 | 3.329.856.565 UBEX |
| 1569 |  ByteNext BNU | US$0,3523 | -0,87% | 10,76% | US$1.232.971 | US$90.908,03 | 3.500.000 BNU |
| 1570 |  XcelToken Plus XLAB | US$0,00005227 | 5,40% | -16,11% | US$1.228.428 | US$482,78 | 23.499.840.241 XLAB |
| 1571 |  Dragon Coins DRG | US$0,003504 | -9,36% | -26,11% | US$1.221.619 | US$4,30 | 348.657.484 DRG |
| 1572 |  CryptoBonusMiles CBM | US$0,0002448 | -1,78% | -11,57% | US$1.223.810 | US$5.110,26 | 4.999.998.401 CBM |
| 1573 |  Shield Protocol SHIELD | US$5,72 | -4,77% | 63,71% | US$1.218.295 | US$2.844.407 | 212.904 SHIELD |
| 1574 |  Mochi Market MOMA | US$0,09134 | -2,04% | -16,51% | US$1.214.136 | US$54.744,30 | 13.292.928 MOMA |
| 1575 |  Mercury MER | US$0,01210 | -0,53% | -20,75% | US$1.210.110 | US$1.811,79 | 100.000.000 MER |
| 1576 |  Catex Token CATT | US$0,001556 | -5,47% | -29,37% | US$1.189.360 | US$3.450,78 | 764.538.331 CATT |
| 1577 |  Treat DAO TREAT | US$1,19 | 0,16% | 18,58% | US$1.191.036 | US$1.080,59 | 1.000.000 TREAT |
| 1578 |  BitDegree BDG | US$0,003082 | 38,60% | 5,23% | US$1.185.386 | US$1.878,20 | 384.560.931 BDG |
| 1579 |  srnArt Gallery SACT | US$0,2975 | -8,16% | -28,95% | US$1.190.032 | US$14.585,89 | 4.000.000 SACT |
| 1580 |  DFSocial Gaming DFSOCIAL | US$157,93 | -8,08% | -17,02% | US$1.184.459 | US$20.510,20 | 7.500 DFSOCIAL |
| 1581 |  BonFi BNF | US$0,003950 | -1,91% | -20,58% | US$1.174.900 | US$334.580 | 297.418.335 BNF |
| 1582 |  Asch XAS | US$0,01252 | 10,51% | 4,21% | US$1.168.788 | US$3.126,18 | 93.355.331 XAS |
| 1583 |  Expanse EXP | US$0,06193 | -4,91% | -6,42% | US$1.164.512 | US$2.119,53 | 18.805.100 EXP |
| 1584 |  Golden Goose GOLD | US$0,007024 | -1,19% | -5,54% | US$1.165.969 | US$325.439 | 165.994.209 GOLD |
| 1585 |  Azbit AZ | US$0,00001399 | 14,49% | 2,02% | US$1.162.171 | US$81,42 | 83.057.996.159 AZ |
| 1586 |  Coreto COR | US$0,005123 | -9,98% | -20,02% | US$1.169.522 | US$111.951 | 228.283.474 COR |
| 1587 |  SpectrumCash XSM | US$0,0003559 | -0,53% | 0,23% | US$1.155.740 | - | 3.247.236.428 XSM |
| 1588 |  STK STK | US$0,003360 | -1,37% | 4,55% | US$1.155.687 | US$16.935,96 | 343.971.372 STK |
| 1589 |  Karbo KRB | US$0,1267 | 0,04% | -2,56% | US$1.153.195 | US$259,25 | 9.099.006 KRB |
| 1590 |  Max Property Group MPG | US$0,008104 | -0,53% | 0,22% | US$1.152.579 | US$1.065,14 | 142.223.550 MPG |
| 1591 |  Aluna.Social ALN | US$0,06809 | 0,39% | -26,26% | US$1.130.899 | US$60.006,60 | 16.608.032 ALN |
| 1592 |  DATx DATX | US$0,0008222 | -12,18% | 3,70% | US$1.143.995 | US$301.140 | 1.391.302.551 DATX |
| 1593 |  Manna MANNA | US$0,001274 | 1,77% | 15,25% | US$1.139.222 | US$0,2400 | 894.228.145 MANNA |
| 1594 |  Royale Finance ROYA | US$0,1123 | -7,54% | -10,41% | US$1.125.420 | US$441.146 | 10.017.979 ROYA |
| 1595 |  Modern Investment Coin MODIC | US$0,2015 | -5,85% | -31,15% | US$1.122.389 | US$202.451 | 5.570.868 MODIC |
| 1596 |  Ormeus Ecosystem ECO | US$0,0005029 | -1,13% | 3,35% | US$1.121.620 | US$434.756 | 2.230.453.136 ECO |
| 1597 |  FYDcoin FYD | US$0,002042 | 41,21% | 15,01% | US$1.113.439 | US$2.023,24 | 545.303.311 FYD |
| 1598 |  Lethean LTHN | US$0,001397 | 2,88% | -34,84% | US$1.111.372 | US$2.276,19 | 795.787.039 LTHN |
| 1599 |  Alliance Fan Token ALL | US$1,11 | -4,58% | -9,68% | US$1.106.951 | - | 1.001.165 ALL |
| 1600 |  Clever DeFi CLVA | US$1,39 | 4,44% | -9,55% | US$1.105.393 | US$6.411,95 | 793.721 CLVA |
| 1601 |  CryptEx CRX | US$13,08 | -5,92% | -27,06% | US$1.111.655 | US$16.130,54 | 85.000 CRX |
Tabel di atas menampilkan halaman 32 dari total 107 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.