Data Historis Harga Kripto 19/06/2021
Daftar harga kripto yang direkam pada tanggal 19/06/2021, mencakup 5.319 aset kripto, dibagi menjadi 107 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1753 |  PluraCoin PLURA | US$0,0007823 | -16,46% | -44,89% | US$640.033 | US$3.058,30 | 818.146.343 PLURA |
| 1754 |  Block-Logic BLTG | US$0,02777 | -0,61% | -8,04% | US$635.973 | US$41.804,43 | 22.899.329 BLTG |
| 1755 |  NEXT NEXT | US$0,1018 | -2,29% | 129,99% | US$634.093 | US$207,44 | 6.228.754 NEXT |
| 1756 |  Banca BANCA | US$0,00003528 | -1,81% | -15,59% | US$632.421 | US$22.143,85 | 17.926.481.684 BANCA |
| 1757 |  HashBX HBX | US$0,001002 | -0,01% | 17,05% | US$630.277 | US$21,60 | 629.280.963 HBX |
| 1758 |  Indorse Token IND | US$0,01675 | -2,20% | 34,64% | US$627.924 | - | 37.480.419 IND |
| 1759 |  Project Inverse XIV | US$0,02936 | -3,77% | -4,89% | US$664.703 | US$82.087,18 | 22.637.246 XIV |
| 1760 |  OWNDATA OWN | US$0,00006094 | -2,49% | 12,24% | US$621.669 | US$20,22 | 10.200.762.791 OWN |
| 1761 |  Rage Fan RAGE | US$0,01472 | -4,87% | -29,00% | US$619.748 | US$8.421,91 | 42.089.165 RAGE |
| 1762 |  MAX Exchange Token MAX | US$0,3391 | -1,91% | -3,65% | US$616.721 | US$33.777,90 | 1.818.551 MAX |
| 1763 |  Freicoin FRC | US$0,01068 | -3,74% | -3,00% | US$613.976 | US$57,01 | 57.502.113 FRC |
| 1764 |  Color Platform CLR | US$0,004481 | -5,04% | -30,07% | US$614.911 | US$1.892,58 | 137.230.262 CLR |
| 1765 |  Sether SETH | US$0,02830 | -20,77% | -50,28% | US$569.771 | US$2.022,65 | 20.136.683 SETH |
| 1766 |  REAL REAL | US$0,06030 | -2,54% | -8,16% | US$606.355 | US$272,79 | 10.055.817 REAL |
| 1767 |  Datamine DAM | US$0,1174 | 1,68% | 2,64% | US$605.497 | US$16.816,06 | 5.159.238 DAM |
| 1768 |  Atmos ATMOS | US$0,009289 | 11,60% | 0,62% | US$582.608 | US$817,95 | 62.717.622 ATMOS |
| 1769 |  Blockpass PASS | US$0,003488 | -5,17% | -15,34% | US$583.329 | US$1.179,06 | 167.223.762 PASS |
| 1770 |  Birdchain BIRD | US$0,002084 | 2,26% | 11,28% | US$582.735 | US$2.900,33 | 279.587.673 BIRD |
| 1771 |  Bitcloud BTDX | US$0,01566 | -4,86% | -19,81% | US$576.801 | US$432,37 | 36.832.173 BTDX |
| 1772 |  Ink Protocol XNK | US$0,001352 | -2,54% | -19,75% | US$577.370 | US$1.042,14 | 427.113.382 XNK |
| 1773 |  Twinci TWIN | US$2,88 | 2,15% | -14,47% | US$575.314 | US$33.221,07 | 200.000 TWIN |
| 1774 |  Artfinity AT | US$0,004607 | 111,91% | 68,32% | US$574.478 | US$2,31 | 124.689.207 AT |
| 1775 |  Pakcoin PAK | US$0,008355 | -4,03% | 0,31% | US$573.135 | US$9.443,90 | 68.594.750 PAK |
| 1776 |  Typerium TYPE | US$0,0003525 | 2,02% | -19,42% | US$572.725 | US$457,23 | 1.624.839.391 TYPE |
| 1777 |  DAOBet BET | US$0,003413 | 3,23% | 7,94% | US$570.891 | US$164,84 | 167.270.821 BET |
| 1778 |  DPRating RATING | US$0,0002634 | -1,93% | -2,00% | US$563.748 | US$27.452,80 | 2.140.429.993 RATING |
| 1779 |  FinNexus FNX | US$0,01661 | -33,38% | -75,45% | US$572.652 | US$58,54 | 34.472.130 FNX |
| 1780 |  PolkaDomain NAME | US$0,1723 | -28,41% | -39,85% | US$510.776 | US$64.851,86 | 2.963.684 NAME |
| 1781 |  Sakura Bloom SKB | US$0,0002156 | 7,34% | 1,06% | US$556.995 | - | 2.582.965.294 SKB |
| 1782 |  Stox STX | US$0,01101 | -14,22% | -24,58% | US$556.392 | US$172,41 | 50.518.903 STX |
| 1783 |  Jetcoin JET | US$0,04362 | -2,32% | -7,84% | US$556.939 | US$745.168 | 12.768.025 JET |
| 1784 |  ESBC ESBC | US$0,01982 | 1,70% | 1,41% | US$559.838 | US$44.361,92 | 28.242.411 ESBC |
| 1785 |  Seigniorage Shares SHARE | US$0,02636 | -5,52% | -17,01% | US$537.608 | US$33.391,81 | 20.395.279 SHARE |
| 1786 |  Earnbase ENB | US$4,51 | -13,85% | -61,15% | US$547.512 | US$12.580,28 | 121.468 ENB |
| 1787 |  TrumpCoin TRUMP | US$0,08271 | 3,71% | 3,99% | US$546.261 | US$3.012,98 | 6.604.387 TRUMP |
| 1788 |  Teloscoin TELOS | US$0,003247 | 6,37% | 4,64% | US$543.625 | US$530,06 | 167.399.821 TELOS |
| 1789 |  Insula ISLA | US$0,5541 | -2,42% | -6,89% | US$539.883 | - | 974.342 ISLA |
| 1790 |  StakerDAO STKR | US$0,04530 | -3,32% | -23,76% | US$535.918 | US$577,88 | 11.830.651 STKR |
| 1791 |  Mochimo MCM | US$0,05623 | -0,53% | 0,23% | US$530.661 | - | 9.436.566 MCM |
| 1792 |  adToken ADT | US$0,0006686 | 2,80% | -4,44% | US$530.878 | US$49,73 | 794.000.000 ADT |
| 1793 |  AquariusCoin ARCO | US$0,1501 | -1,23% | 32,26% | US$527.493 | - | 3.513.894 ARCO |
| 1794 |  Unicly Doki Doki Collection UDOKI | US$0,0005279 | -7,54% | -0,93% | US$527.856 | US$8.109,57 | 1.000.000.000 UDOKI |
| 1795 |  Golos Blockchain GLS | US$0,002020 | -5,91% | -8,81% | US$527.556 | US$152,85 | 261.195.503 GLS |
| 1796 |  FuzeX FXT | US$0,0005772 | 4,68% | -91,07% | US$528.464 | US$554,23 | 915.627.153 FXT |
| 1797 |  Vid VI | US$0,02214 | -14,07% | -47,40% | US$525.248 | - | 23.724.512 VI |
| 1798 |  MU DANK DANK | US$0,02391 | 0,96% | -4,47% | US$525.060 | US$9.596,89 | 21.958.408 DANK |
| 1799 |  Ethereum Gold ETG | US$0,02565 | 78,70% | -0,89% | US$518.113 | - | 20.199.973 ETG |
| 1800 |  DECENT DCT | US$0,01007 | -9,78% | 3,15% | US$516.775 | US$35,22 | 51.306.089 DCT |
| 1801 |  Kuverit KUV | US$0,0002143 | -31,86% | -15,71% | US$515.894 | US$37,46 | 2.406.911.226 KUV |
| 1802 |  iDealCash DEAL | US$0,0003559 | -0,53% | 0,23% | US$514.869 | - | 1.446.608.662 DEAL |
Tabel di atas menampilkan halaman 36 dari total 107 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.