Data Historis Harga Kripto 19/06/2021
Daftar harga kripto yang direkam pada tanggal 19/06/2021, mencakup 5.319 aset kripto, dibagi menjadi 107 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1953 |  Emerald Crypto EMD | US$0,01577 | -8,58% | -11,19% | US$301.420 | US$5,87 | 19.117.129 EMD |
| 1954 |  X8X Token X8X | US$0,003654 | -2,55% | 20,51% | US$301.574 | US$1.798,93 | 82.522.341 X8X |
| 1955 |  Swing SWING | US$0,05695 | -0,53% | -2,21% | US$299.421 | - | 5.257.949 SWING |
| 1956 |  Spaceswap SHAKE SHAKE | US$455,62 | -6,67% | -17,47% | US$298.884 | US$6.681,97 | 656 SHAKE |
| 1957 |  PoSW Coin POSW | US$0,006762 | -0,53% | 46,49% | US$298.221 | - | 44.100.000 POSW |
| 1958 |  Tornado TCORE | US$49,83 | -3,63% | -4,15% | US$298.954 | US$306.356 | 6.000 TCORE |
| 1959 |  Cubiex CBIX | US$0,004147 | 13,11% | -9,07% | US$297.967 | US$128,67 | 71.852.557 CBIX |
| 1960 |  Alt.Estate token ALT | US$0,0004096 | -0,48% | 0,30% | US$296.612 | - | 724.180.756 ALT |
| 1961 |  LunchMoney LMY | US$0,002458 | -2,59% | -15,59% | US$295.245 | US$239,32 | 120.099.302 LMY |
| 1962 |  MEXC Token MEXC | US$0,0002850 | -0,39% | 31,14% | US$294.237 | US$24,95 | 1.032.549.908 MEXC |
| 1963 |  Motocoin MOTO | US$0,01496 | -0,48% | 0,30% | US$293.828 | - | 19.642.673 MOTO |
| 1964 |  WandX WAND | US$0,02391 | -2,54% | -9,36% | US$292.762 | US$151,70 | 12.244.135 WAND |
| 1965 |  Bancacy BNY | US$0,002177 | -2,49% | -8,20% | US$292.472 | - | 134.373.899 BNY |
| 1966 |  MMOCoin MMO | US$0,004268 | -14,13% | -22,25% | US$292.062 | US$0,8500 | 68.437.920 MMO |
| 1967 |  SafeInsure SINS | US$0,01383 | 13,30% | 15,21% | US$290.242 | US$95,80 | 20.983.412 SINS |
| 1968 |  Kobocoin KOBO | US$0,01175 | -0,53% | 0,23% | US$290.109 | - | 24.700.248 KOBO |
| 1969 |  Savix SVX | US$4,42 | -4,20% | -12,69% | US$278.672 | US$52.560,06 | 62.977 SVX |
| 1970 |  PRIA PRIA | US$4,10 | -3,23% | -31,15% | US$284.513 | US$3.823,52 | 69.356 PRIA |
| 1971 |  Internet of People IOP | US$0,02100 | -0,53% | 0,23% | US$282.677 | - | 13.461.469 IOP |
| 1972 |  Advanced Technology Coin ARC | US$0,009610 | -0,53% | 4,09% | US$282.166 | - | 29.362.609 ARC |
| 1973 |  Graft GRFT | US$0,0004719 | 0,04% | 15,29% | US$279.107 | US$15.808,69 | 591.481.833 GRFT |
| 1974 |  BitCash BITC | US$0,01251 | -8,73% | 10,72% | US$277.685 | US$2.486,53 | 22.198.153 BITC |
| 1975 |  Devery EVE | US$0,004375 | -4,39% | -9,99% | US$275.260 | US$3.911,58 | 62.917.107 EVE |
| 1976 |  Bitsdaq BQQQ | US$0,005942 | 5,00% | 5,00% | US$15.951.592 | - | 2.684.354.113 BQQQ |
| 1977 |  Shadow Token SHDW | US$0,03915 | -0,53% | 1,96% | US$274.054 | - | 7.000.000 SHDW |
| 1978 |  Alpha Token A | US$0,007888 | 10,73% | 5,68% | US$273.972 | US$4.326,53 | 34.731.759 A |
| 1979 |  ZUM TOKEN ZUM | US$0,00001884 | -15,62% | -8,52% | US$272.924 | - | 14.489.777.287 ZUM |
| 1980 |  Membrana MBN | US$0,0006979 | 10,06% | -34,81% | US$268.264 | US$50.861,27 | 384.375.786 MBN |
| 1981 |  Fastcoin FST | US$0,001707 | -19,05% | -54,21% | US$267.787 | US$633,19 | 156.913.424 FST |
| 1982 |  ION ION | US$0,01923 | 3,35% | 12,84% | US$263.713 | US$0,01000 | 13.711.789 ION |
| 1983 |  SPINDLE SPD | US$0,00007499 | -5,08% | -17,44% | US$264.078 | US$152,86 | 3.521.566.087 SPD |
| 1984 |  Vidulum VDL | US$0,03688 | 4,38% | -4,23% | US$264.094 | US$205,03 | 7.161.625 VDL |
| 1985 |  Aeryus AER | US$0,02137 | 0,44% | 127,82% | US$262.685 | - | 12.292.955 AER |
| 1986 |  DEX DEX | US$0,001358 | -28,89% | -72,58% | US$260.025 | US$120.608 | 191.542.291 DEX |
| 1987 |  SolarCoin SLR | US$0,004017 | -0,07% | -1,31% | US$260.346 | - | 64.817.973 SLR |
| 1988 |  BLOC.MONEY BLOC | US$0,01388 | -48,28% | 129,94% | US$258.841 | US$15.469,48 | 18.647.563 BLOC |
| 1989 |  Cash Tech CATE | US$0,02209 | 1,30% | -12,30% | US$259.698 | US$20.079,76 | 11.755.793 CATE |
| 1990 |  Blocktix TIX | US$0,006406 | -0,53% | 0,23% | US$256.259 | - | 40.000.000 TIX |
| 1991 |  FLIP FLP | US$0,004560 | -10,72% | -10,22% | US$255.175 | US$11,46 | 55.955.000 FLP |
| 1992 |  GoldMint MNTP | US$0,1334 | -0,70% | -26,14% | US$255.367 | - | 1.914.997 MNTP |
| 1993 |  Semux SEM | US$0,01994 | -38,08% | 14,63% | US$253.546 | US$38,64 | 12.712.343 SEM |
| 1994 |  Cryptonite XCN | US$0,0003559 | -0,53% | 0,23% | US$252.168 | - | 708.506.520 XCN |
| 1995 |  Tutti Frutti TFF | US$0,003208 | -2,94% | -18,72% | US$249.878 | US$23.291,86 | 77.892.928 TFF |
| 1996 |  MORPHOSE MORPH | US$4,63 | -0,51% | -44,62% | US$250.635 | US$2.158,12 | 54.166 MORPH |
| 1997 |  SmartCoin SMC | US$0,008542 | -0,53% | 0,23% | US$248.497 | - | 29.091.309 SMC |
| 1998 |  Deutsche eMark DEM | US$0,004627 | -0,53% | 8,58% | US$248.249 | US$494,95 | 53.653.541 DEM |
| 1999 |  Gravity GZRO | US$0,0001781 | 65,87% | -28,36% | US$246.786 | US$8,57 | 1.385.822.756 GZRO |
| 2000 |  TouchCon TOC | US$0,002416 | 0,22% | -3,93% | US$246.913 | US$27.404,30 | 102.200.364 TOC |
| 2001 |  GINcoin GIN | US$0,03075 | -2,56% | -8,20% | US$246.868 | US$4,69 | 8.026.998 GIN |
| 2002 |  Civitas CIV | US$0,03025 | 3,11% | 77,49% | US$245.824 | US$120,76 | 8.125.673 CIV |
Tabel di atas menampilkan halaman 40 dari total 107 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.