Data Historis Harga Kripto 19/06/2021
Daftar harga kripto yang direkam pada tanggal 19/06/2021, mencakup 5.319 aset kripto, dibagi menjadi 107 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2104 |  Neuromorphic.io NMP | US$0,02224 | 11,35% | -2,45% | US$155.677 | US$864,72 | 7.000.000 NMP |
| 2105 |  BitSend BSD | US$0,004286 | -10,95% | -13,17% | US$133.810 | US$148,28 | 31.222.600 BSD |
| 2106 |  FSBT API Token FSBT | US$0,04438 | -0,84% | 153,63% | US$155.753 | US$20.897,74 | 3.509.535 FSBT |
| 2107 |  Datawallet DXT | US$0,0003921 | 17,14% | -2,71% | US$153.018 | US$2.396,35 | 390.222.225 DXT |
| 2108 |  HeartBout HB | US$0,002847 | -0,53% | -10,91% | US$152.318 | US$45,98 | 53.495.267 HB |
| 2109 |  Ubricoin UBN | US$0,00006530 | -2,49% | 37,70% | US$152.636 | US$11,01 | 2.337.584.182 UBN |
| 2110 |  TOKPIE TKP | US$0,005311 | -2,49% | -7,82% | US$152.494 | - | 28.714.064 TKP |
| 2111 |  Yocoin YOC | US$0,0004096 | 23,41% | -27,79% | US$151.406 | US$296,49 | 369.659.255 YOC |
| 2112 |  Kush Finance KSEED | US$0,5222 | -3,00% | -6,18% | US$148.930 | US$241,57 | 285.186 KSEED |
| 2113 |  Thrive Token THRT | US$0,001424 | -0,53% | 300,93% | US$146.989 | - | 103.247.500 THRT |
| 2114 |  Cobinhood COB | US$0,0003559 | -0,53% | 0,23% | US$146.281 | - | 410.999.847 COB |
| 2115 |  Neutron NTRN | US$0,003737 | -0,53% | -38,09% | US$146.202 | - | 39.121.694 NTRN |
| 2116 |  Cryptojacks CJ | US$0,0003562 | -0,48% | 0,30% | US$144.803 | - | 406.568.581 CJ |
| 2117 |  Defis XGM | US$0,001069 | 48,39% | 48,14% | US$143.863 | US$3.573,10 | 134.558.580 XGM |
| 2118 |  LHT LHT | US$0,002883 | -1,77% | -6,30% | US$144.135 | US$16,08 | 50.000.000 LHT |
| 2119 |  Fox Trading FOXT | US$0,01657 | -7,11% | 13,44% | US$143.537 | US$170.779 | 8.663.499 FOXT |
| 2120 |  Scrypta LYRA | US$0,008388 | -0,48% | -60,63% | US$142.862 | - | 17.032.592 LYRA |
| 2121 |  InterValue INVE | US$0,001113 | -88,21% | -32,64% | US$142.314 | US$57,60 | 127.892.710 INVE |
| 2122 |  MoneroV XMV | US$0,05240 | -3,16% | -26,65% | US$141.485 | US$5.702,53 | 2.700.000 XMV |
| 2123 |  CBDAO BREE | US$0,1307 | -2,39% | 10,26% | US$139.577 | US$52.509,30 | 1.067.840 BREE |
| 2124 |  YENTEN YTN | US$0,003310 | -9,99% | -3,61% | US$138.862 | US$23,37 | 41.952.065 YTN |
| 2125 |  Bitcoin Classic BXC | US$0,2226 | -15,34% | -27,76% | US$133.580 | US$13.217,36 | 600.147 BXC |
| 2126 |  Gentarium GTM | US$0,02529 | 0,94% | 0,30% | US$138.083 | US$0,5400 | 5.460.572 GTM |
| 2127 |  Kind Ads Token KIND | US$0,003260 | -4,06% | -11,44% | US$137.734 | US$27,25 | 42.246.693 KIND |
| 2128 |  BitcoiNote BTCN | US$0,01068 | 42,10% | 50,35% | US$135.844 | US$198,48 | 12.722.508 BTCN |
| 2129 |  LuckySevenToken LST | US$0,002067 | -0,60% | 37,98% | US$135.596 | - | 65.590.200 LST |
| 2130 |  Cyber Movie Chain CMCT | US$0,000006747 | -2,49% | -8,20% | US$134.946 | - | 20.000.000.000 CMCT |
| 2131 |  FidexToken FEX | US$0,00009671 | -0,69% | 0,30% | US$2.992.873 | - | 30.948.335.553 FEX |
| 2132 |  PureVidz VIDZ | US$0,001068 | -0,53% | 0,23% | US$133.767 | - | 125.279.775 VIDZ |
| 2133 |  StrongHands Masternode SHMN | US$0,04378 | -35,71% | 56,48% | US$133.735 | US$3,68 | 3.054.875 SHMN |
| 2134 |  TRAXIA TM2 | US$0,0004056 | -7,42% | -25,71% | US$133.174 | US$117,52 | 328.320.714 TM2 |
| 2135 |  ZeuxCoin ZUC | US$0,0007011 | -0,01% | -12,46% | US$133.210 | US$72,46 | 189.999.899 ZUC |
| 2136 |  EtherInc ETI | US$0,0004146 | -0,53% | 0,23% | US$132.052 | - | 318.472.252 ETI |
| 2137 |  ModiHost AIM | US$0,1054 | -0,54% | 24,94% | US$131.378 | US$30.129,31 | 1.246.664 AIM |
| 2138 |  Pyrk PYRK | US$0,008352 | 1,95% | -1,18% | US$131.819 | US$4.577,81 | 15.781.994 PYRK |
| 2139 |  ICE ROCK MINING ROCK2 | US$0,008597 | 0,30% | -5,57% | US$135.187 | US$19.785,73 | 15.724.272 ROCK2 |
| 2140 |  Helix HLIX | US$0,003918 | -27,02% | 0,30% | US$130.622 | US$8,92 | 33.341.182 HLIX |
| 2141 |  SkinCoin SKIN | US$0,001480 | -6,61% | -12,13% | US$130.516 | US$29.722,55 | 88.183.483 SKIN |
| 2142 |  PAYCENT PYN | US$0,001522 | -27,86% | -11,89% | US$129.836 | US$118,81 | 85.310.628 PYN |
| 2143 |  Ethereum Gold Project ETGP | US$0,00002196 | -6,60% | 23,66% | US$130.099 | US$511,41 | 5.925.401.909 ETGP |
| 2144 |  Rimbit RBT | US$0,0006559 | -0,29% | 9,32% | US$129.596 | - | 197.581.050 RBT |
| 2145 |  Opal OPAL | US$0,008542 | -0,53% | 0,23% | US$129.465 | - | 15.156.364 OPAL |
| 2146 |  BidiPass BDP | US$0,0003291 | 12,05% | -9,39% | US$127.226 | US$5.107,89 | 386.631.337 BDP |
| 2147 |  Commercium CMM | US$0,002847 | -0,53% | -2,21% | US$126.128 | US$5,34 | 44.297.172 CMM |
| 2148 |  TCASH TCASH | US$0,003570 | 1,86% | -46,23% | US$125.648 | US$0,3600 | 35.200.000 TCASH |
| 2149 |  Alchemint Standards SDS | US$0,0003918 | -2,49% | -8,20% | US$124.565 | US$21,87 | 317.946.798 SDS |
| 2150 |  Photon PHO | US$0,000003064 | -34,72% | -15,90% | US$122.968 | US$273,66 | 40.137.288.827 PHO |
| 2151 |  ITO Utility Token IUT | US$0,001328 | -2,49% | 86,95% | US$122.365 | - | 92.163.649 IUT |
| 2152 |  GCN Coin GCN | US$0,0000007067 | -31,11% | 10,49% | US$121.600 | US$9,93 | 172.076.810.000 GCN |
| 2153 |  Unify UNIFY | US$0,006641 | -0,17% | 4,00% | US$120.768 | - | 18.185.085 UNIFY |
Tabel di atas menampilkan halaman 43 dari total 107 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.