Data Historis Harga Kripto 19/06/2021
Daftar harga kripto yang direkam pada tanggal 19/06/2021, mencakup 5.319 aset kripto, dibagi menjadi 107 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2206 |  Bata BTA | US$0,01737 | -6,11% | -19,95% | US$87.757 | US$17,00 | 5.052.601 BTA |
| 2207 |  Bela BELA | US$0,001781 | -0,48% | -49,85% | US$87.516 | - | 49.144.382 BELA |
| 2208 |  Ratecoin XRA | US$0,0007118 | -0,53% | 0,11% | US$87.163 | - | 122.449.162 XRA |
| 2209 |  SovranoCoin SVR | US$0,06001 | -12,66% | -8,15% | US$87.058 | - | 1.450.663 SVR |
| 2210 |  IFX24 IFX24 | US$0,02847 | -15,35% | -63,05% | US$85.420 | US$0,2200 | 3.000.000 IFX24 |
| 2211 |  SafeCapital SCAP | US$0,04596 | -8,88% | 1,66% | US$85.162 | US$97,17 | 1.852.870 SCAP |
| 2212 |  Nyerium NYEX | US$0,002491 | -12,97% | 16,94% | US$84.100 | US$0,02000 | 33.755.887 NYEX |
| 2213 |  Coin2.1 C2 | US$0,001068 | -0,53% | 50,35% | US$83.547 | - | 78.245.975 C2 |
| 2214 |  SynLev SYN | US$0,006741 | -2,70% | -30,71% | US$82.561 | US$105.720 | 12.247.020 SYN |
| 2215 |  YFIVE FINANCE YFIVE | US$3,65 | 1,37% | 9,33% | US$82.057 | US$63.011,17 | 22.509 YFIVE |
| 2216 |  Ellaism ELLA | US$0,001780 | -0,53% | -16,47% | US$81.904 | US$17,80 | 46.024.559 ELLA |
| 2217 |  Vortex Defi VTX | US$0,03248 | -2,14% | 1,94% | US$81.196 | US$7.973,74 | 2.500.000 VTX |
| 2218 |  EnterCoin ENTRC | US$0,01418 | -0,01% | -21,22% | US$80.761 | US$30.549,48 | 5.696.850 ENTRC |
| 2219 |  Fire Lotto FLOT | US$0,002847 | -0,53% | -10,91% | US$78.249 | US$7,12 | 27.481.717 FLOT |
| 2220 |  POPCHAIN PCH | US$0,00008765 | 0,00% | -1,65% | US$78.250 | - | 892.799.357 PCH |
| 2221 |  GoldBlocks GB | US$0,004983 | -0,53% | 0,23% | US$77.552 | - | 15.563.873 GB |
| 2222 |  BitCoal COAL | US$0,01708 | 59,15% | 243,65% | US$76.878 | US$6.106,17 | 4.500.000 COAL |
| 2223 |  Privatix PRIX | US$0,06798 | 6,73% | 6,95% | US$76.508 | US$20.927,80 | 1.125.455 PRIX |
| 2224 |  BERNcash BERN | US$0,001068 | -0,55% | 0,23% | US$76.060 | - | 71.234.301 BERN |
| 2225 |  PolypuX PUX | US$0,001882 | -2,52% | -0,38% | US$75.299 | US$5.485,25 | 40.000.000 PUX |
| 2226 |  ZeusNetwork ZEUS | US$0,000001068 | -0,53% | 0,23% | US$74.742 | US$0,2400 | 70.000.000.000 ZEUS |
| 2227 |  Herbalist Token HERB | US$0,000007838 | -29,53% | 120,38% | US$74.465 | US$264,08 | 9.499.999.999 HERB |
| 2228 |  GenesisX XGS | US$0,007830 | -0,53% | 29,71% | US$73.986 | US$72,47 | 9.448.951 XGS |
| 2229 |  AiLink Token ALI | US$0,00001415 | -3,97% | -28,96% | US$73.341 | US$1.561,59 | 5.184.020.527 ALI |
| 2230 |  Abitshadow Token ABST | US$0,0001485 | -0,74% | -58,17% | US$72.932 | - | 491.010.797 ABST |
| 2231 |  BBSCoin BBS | US$0,0000007118 | -0,68% | -33,18% | US$72.307 | US$86,69 | 101.578.614.878 BBS |
| 2232 |  Ruler Protocol RULER | US$19,34 | -18,42% | -33,94% | US$72.313 | US$123.758 | 3.739 RULER |
| 2233 |  Bintex Futures BNTX | US$0,7161 | 4,68% | -2,01% | US$72.153 | US$667.345 | 100.754 BNTX |
| 2234 |  WeBlock WON | US$0,01601 | -1,00% | 0,11% | US$72.112 | US$8.277,57 | 4.505.536 WON |
| 2235 |  EvenCoin EVN | US$0,002198 | -3,44% | -8,20% | US$68.692 | US$115.734 | 31.247.621 EVN |
| 2236 |  Arepacoin AREPA | US$0,004164 | -10,14% | -26,71% | US$71.484 | US$8,76 | 17.166.338 AREPA |
| 2237 |  EUNOMIA ENTS | US$0,000004357 | -2,39% | 22,70% | US$71.545 | US$6,10 | 16.420.688.682 ENTS |
| 2238 |  Adzcoin ADZ | US$0,001424 | -0,53% | 0,23% | US$70.937 | - | 49.827.043 ADZ |
| 2239 |  Natmin Pure Escrow NAT | US$0,0004353 | 95,02% | -8,26% | US$70.341 | US$0,01000 | 161.588.985 NAT |
| 2240 |  EthereumX ETX | US$0,0008089 | -44,25% | -62,27% | US$70.556 | US$2.367,20 | 87.225.579 ETX |
| 2241 |  Business Credit Alliance Chain BCAC | US$0,0001412 | 5,21% | -0,66% | US$70.069 | US$21.337,93 | 496.159.437 BCAC |
| 2242 |  ImageCash IMGC | US$0,01318 | -5,58% | -7,22% | US$69.844 | US$2,58 | 5.300.096 IMGC |
| 2243 |  STRAKS STAK | US$0,002847 | -0,53% | -2,21% | US$67.934 | US$18,02 | 23.858.907 STAK |
| 2244 |  StaysBASE SBS | US$0,02029 | -0,35% | 0,18% | US$68.013 | US$140,10 | 3.351.877 SBS |
| 2245 |  HashNet BitEco HNB | US$0,002268 | -48,78% | -93,53% | US$67.212 | US$1.599,54 | 29.640.456 HNB |
| 2246 |  Rubies RBIES | US$0,006406 | -0,53% | 0,23% | US$66.725 | - | 10.415.252 RBIES |
| 2247 |  BTC Lite BTCL | US$0,003559 | -23,49% | 11,37% | US$66.556 | US$99,51 | 18.700.000 BTCL |
| 2248 |  Eroscoin ERO | US$0,0003559 | -0,53% | 0,23% | US$66.465 | - | 186.744.000 ERO |
| 2249 |  CyberMusic CYMT | US$0,000004598 | 15,41% | 31,63% | US$71.261 | US$1.316,53 | 15.500.000.000 CYMT |
| 2250 |  ProxyNode PRX | US$0,0003557 | 10,44% | 0,16% | US$65.490 | US$0,01000 | 184.138.102 PRX |
| 2251 |  SteepCoin STEEP | US$0,0003559 | 24,14% | 25,27% | US$64.600 | US$0,1300 | 181.505.253 STEEP |
| 2252 |  ELTCOIN ELTCOIN | US$0,0007183 | 3,80% | -13,45% | US$64.644 | US$14.395,06 | 90.000.000 ELTCOIN |
| 2253 |  Digiwage WAGE | US$0,001352 | -0,53% | 22,86% | US$63.651 | - | 47.062.308 WAGE |
| 2254 |  Ignition IC | US$0,04459 | -25,92% | -29,96% | US$63.661 | US$0,01000 | 1.427.663 IC |
| 2255 |  Fesschain FESS | US$0,0005298 | 3,45% | -30,04% | US$62.568 | US$126.689 | 118.093.196 FESS |
Tabel di atas menampilkan halaman 45 dari total 107 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.