Data Historis Harga Kripto 19/06/2021
Daftar harga kripto yang direkam pada tanggal 19/06/2021, mencakup 5.319 aset kripto, dibagi menjadi 107 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2003 |  Bolivarcoin BOLI | US$0,01562 | -14,38% | 7,06% | US$245.824 | US$28,45 | 15.733.060 BOLI |
| 2004 |  Zeusshield ZSC | US$0,0002103 | -7,77% | -13,42% | US$245.999 | US$128,25 | 1.169.566.883 ZSC |
| 2005 |  Collective CO2 | US$1,09 | 2,11% | -18,83% | US$241.678 | US$76.842,43 | 222.032 CO2 |
| 2006 |  Zilla ZLA | US$0,004025 | 4,84% | -10,17% | US$241.524 | US$4.887,51 | 60.000.000 ZLA |
| 2007 |  Rotten ROT | US$0,002763 | -17,82% | -32,41% | US$243.702 | US$8.660,29 | 88.200.804 ROT |
| 2008 |  Wrapped Basic CryptoKitties WCK | US$3,71 | -2,95% | -10,48% | US$243.225 | US$85,25 | 65.610 WCK |
| 2009 |  Uptrennd 1UP | US$0,0006015 | -0,53% | -3,75% | US$241.477 | US$3,56 | 401.460.369 1UP |
| 2010 |  HyperAlloy ALLOY | US$0,06992 | -0,53% | -44,55% | US$241.469 | - | 3.453.286 ALLOY |
| 2011 |  PEPS Coin PEPS | US$0,005337 | 6,54% | -10,44% | US$241.235 | US$323,68 | 45.200.696 PEPS |
| 2012 |  Gems GEM | US$0,0002004 | -9,13% | -11,41% | US$241.195 | US$132,31 | 1.203.292.896 GEM |
| 2013 |  Rivetz RVT | US$0,009192 | -2,55% | -8,24% | US$241.229 | US$6,26 | 26.244.468 RVT |
| 2014 |  BlockMesh BMH | US$0,0008758 | -9,70% | -26,35% | US$239.127 | US$823,80 | 273.039.971 BMH |
| 2015 |  Moneynet MNC | US$0,00006530 | -58,21% | -63,28% | US$239.428 | US$0,01000 | 3.666.779.203 MNC |
| 2016 |  Rentberry BERRY | US$0,0007921 | -6,63% | -13,73% | US$238.763 | US$102,14 | 301.431.307 BERRY |
| 2017 |  AllSafe ASAFE | US$0,02604 | 10,35% | -20,29% | US$238.148 | US$556,16 | 9.145.370 ASAFE |
| 2018 |  Playkey PKT | US$0,01450 | -1,55% | 8,74% | US$238.042 | US$78.368,23 | 16.414.614 PKT |
| 2019 |  KanadeCoin KNDC | US$0,00004353 | 95,02% | -78,37% | US$238.161 | US$180,01 | 5.471.056.500 KNDC |
| 2020 |  Storiqa STQ | US$0,00002178 | -2,39% | -8,12% | US$237.911 | - | 10.920.877.605 STQ |
| 2021 |  Master Contract Token MCT | US$0,0004166 | 5,53% | 3,17% | US$236.441 | US$61.369,05 | 567.499.990 MCT |
| 2022 |  Unicly Chris McCann Collection UCM | US$0,2297 | -2,42% | -8,53% | US$229.686 | - | 1.000.000 UCM |
| 2023 |  CryptoFlow CFL | US$0,002491 | -0,55% | -12,31% | US$229.247 | US$602,27 | 92.026.159 CFL |
| 2024 |  UpToken UP | US$0,001569 | -2,56% | -9,90% | US$229.887 | US$185,91 | 146.540.250 UP |
| 2025 |  Cryptobuyer XPT | US$0,003956 | -0,33% | 12,88% | US$226.592 | - | 57.282.664 XPT |
| 2026 |  Fortuna FOTA | US$0,0004696 | 40,27% | 98,07% | US$225.430 | US$4,68 | 479.997.016 FOTA |
| 2027 |  RMPL RMPL | US$0,3809 | -2,49% | -8,20% | US$224.326 | - | 588.943 RMPL |
| 2028 |  Merebel MERI | US$0,03595 | -0,15% | -25,56% | US$222.707 | US$1,68 | 6.195.344 MERI |
| 2029 |  CryptoEnergy CNRG | US$8,01 | -0,01% | 0,04% | US$221.951 | US$31,24 | 27.700 CNRG |
| 2030 |  Bridge Protocol BRDG | US$0,0009897 | 11,33% | -3,15% | US$221.779 | US$16,84 | 224.088.259 BRDG |
| 2031 |  ChartEx CHART | US$0,01107 | -5,00% | 11,79% | US$221.355 | US$10.682,14 | 20.000.000 CHART |
| 2032 |  CROAT CROAT | US$0,002491 | 16,04% | 0,23% | US$218.611 | US$85,81 | 87.745.961 CROAT |
| 2033 |  Kora Network Token KNT | US$0,0006530 | -2,49% | -8,20% | US$219.151 | US$32,65 | 335.625.000 KNT |
| 2034 |  SwiftCash SWIFT | US$0,001210 | 2,48% | 13,46% | US$218.003 | US$62,45 | 180.151.200 SWIFT |
| 2035 |  InsaneCoin INSN | US$0,008542 | -0,53% | 41,50% | US$217.863 | US$9,66 | 25.505.073 INSN |
| 2036 |  1Million Token 1MT | US$0,2309 | 14,04% | -45,82% | US$229.879 | US$6.626,36 | 995.699 1MT |
| 2037 |  Insight Protocol INX | US$0,001186 | 48,91% | 77,22% | US$217.394 | US$121.841 | 183.285.663 INX |
| 2038 |  CryptoSoul SOUL | US$0,0006804 | -0,82% | 37,82% | US$215.011 | US$1.330,47 | 316.001.123 SOUL |
| 2039 |  Decentralized Machine Learning DML | US$0,0008003 | -3,20% | 50,76% | US$218.436 | US$2.062,04 | 272.937.007 DML |
| 2040 |  Unicly Genesis Collection UUNICLY | US$0,2143 | -2,42% | -11,16% | US$214.284 | - | 1.000.000 UUNICLY |
| 2041 |  SBank STS | US$0,02277 | 25,53% | -15,61% | US$213.362 | US$9.595,42 | 9.368.774 STS |
| 2042 |  MedicCoin MEDIC | US$0,0007123 | 148,80% | 233,93% | US$212.519 | US$1.627,55 | 298.349.398 MEDIC |
| 2043 |  ChessCoin CHESS | US$0,003915 | -0,53% | 0,23% | US$211.542 | - | 54.032.769 CHESS |
| 2044 |  Elementeum ELET | US$0,04062 | -2,54% | 11,89% | US$212.168 | US$49,48 | 5.223.113 ELET |
| 2045 |  1MillionNFTs 1MIL | US$1,75 | 0,23% | -29,53% | US$209.821 | US$145.227 | 120.000 1MIL |
| 2046 |  HelloGold HGT | US$0,0007913 | 4,81% | -6,60% | US$208.145 | US$16,71 | 263.034.654 HGT |
| 2047 |  MODEL-X-coin MODX | US$0,01708 | -0,53% | 18,79% | US$205.875 | US$0,01000 | 12.050.832 MODX |
| 2048 |  Sociall SCL | US$0,01226 | 23,30% | -24,74% | US$204.995 | US$11,37 | 16.714.020 SCL |
| 2049 |  InvestFeed IFT | US$0,001068 | -0,48% | 0,18% | US$204.486 | - | 191.381.257 IFT |
| 2050 |  IQ.cash IQ | US$0,01720 | -2,57% | -13,53% | US$205.810 | US$38.209,94 | 11.962.738 IQ |
| 2051 |  PKG Token PKG | US$0,00002307 | -2,49% | -31,95% | US$206.934 | US$3.854,33 | 8.969.257.745 PKG |
| 2052 |  Tokenbox TBX | US$0,01786 | -1,64% | -14,39% | US$200.612 | US$2.109,99 | 11.235.451 TBX |
Tabel di atas menampilkan halaman 41 dari total 107 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.